銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.38	297.30	297.48	1.43	0.48 %	121,917	19:39:47
AMD	Advanced Micro Devices	527.53	527.52	528.50	15.05	2.94 %	162,327	19:39:50
AMZN	Amazon.com	240.22	240.25	240.50	2.72	1.15 %	233,458	19:40:11
AXP	American Express	343.80	0.00	0.00	3.26	0.96 %	4,034	19:40:09
BA	Boeing	228.25	0.00	0.00	2.62	1.16 %	8,341	19:33:48
BABA	Alibaba	106.48	0.00	0.00	-0.96	-0.89 %	477,861	19:40:13
BAC	Bank of America	56.85	0.00	0.00	0.32	0.57 %	10,377	19:39:26
COIN	Coinbase Global	166.95	166.50	167.20	2.04	1.23 %	69,847	19:40:04
CRM	Salesforce	155.70	0.00	0.00	0.68	0.44 %	52,360	19:39:57
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	5,123	19:39:03
DOW	Dow	32.49	0.00	0.00	-0.01	-0.03 %	5,117	19:08:06
GOOGL	Alphabet	364.48	364.35	364.42	0.69	0.19 %	159,939	19:39:32
GS	Goldman Sachs	1,109.00	0.00	0.00	9.86	0.90 %	1,729	19:38:07
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,891	19:33:42
IBM	International Business M...	261.45	0.00	0.00	-0.90	-0.34 %	50,042	19:40:15
INTC	Intel	131.65	131.60	131.65	10.55	8.71 %	6,030,105	19:40:11
IWM	iShares Russell 2000	293.38	0.00	0.00	3.50	1.21 %	248,700	19:40:09
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,387	18:48:50
JPM	JP Morgan Chase	334.42	0.00	0.00	0.96	0.29 %	10,647	19:39:49
KO	Coca Cola	79.72	0.00	0.00	-0.21	-0.26 %	23,865	19:39:41
MCD	McDonalds	282.96	0.00	0.00	-0.86	-0.30 %	6,120	19:37:45
META	Meta Platforms	575.00	575.00	575.80	7.42	1.31 %	91,103	19:39:54
MRK	Merck	115.37	0.00	0.00	-0.07	-0.06 %	2,659	19:38:41
MSFT	Microsoft	382.00	381.70	382.20	3.09	0.82 %	258,153	19:40:07
MU	Micron Technology	1,089.9313	1,089.68	1,090.00	46.74	4.48 %	675,479	19:40:14
NKE	Nike	44.31	0.00	0.00	0.12	0.27 %	40,528	19:36:21
ORCL	Oracle	185.48	0.00	0.00	1.95	1.06 %	120,022	19:40:13
PYPL	PayPal	42.40	42.39	42.49	0.32	0.76 %	27,145	19:38:48
QCOM	QUALCOMM	219.30	219.20	219.66	6.33	2.97 %	89,413	19:39:53
QQQ	Invesco QQQ Trust Series 1	733.95	733.88	733.94	11.44	1.58 %	585,807	19:40:10
SOXL	Direxion Daily Semicondu...	260.40	0.00	0.00	26.54	11.35 %	2,607,390	19:40:13
SPY	State Street SPDR S&P 50...	745.93	0.00	0.00	4.97	0.67 %	288,745	19:40:12
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	39	19:33:00
TSLA	Tesla	398.16	398.17	398.28	1.78	0.45 %	212,047	19:39:48
V	Visa	331.05	0.00	0.00	0.67	0.20 %	2,715	19:39:45
VZ	Verizon Communications	45.85	0.00	0.00	0.01	0.02 %	7,366	19:21:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.90	0.00	0.00	-0.84	-0.60 %	30,903	19:39:24