銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.78	297.76	297.81	-1.46	-0.49 %	10,329,100	00:24:01
AMD	Advanced Micro Devices	522.77	522.70	522.87	15.48	3.05 %	10,059,746	00:24:05
AMZN	Amazon.com	240.39	240.38	240.40	-5.61	-2.28 %	12,555,417	00:24:06
AXP	American Express	345.66	0.00	0.00	4.92	1.44 %	910,755	00:24:01
BA	Boeing	227.50	0.00	0.00	0.01	0.00 %	1,039,071	00:23:49
BABA	Alibaba	109.735	0.00	0.00	-1.24	-1.11 %	3,898,480	00:24:00
BAC	Bank of America	57.6801	0.00	0.00	0.8401	1.48 %	11,075,502	00:24:01
COIN	Coinbase Global	170.23	170.06	170.30	0.96	0.57 %	2,253,552	00:24:06
CRM	Salesforce	159.10	0.00	0.00	-2.61	-1.61 %	4,297,435	00:24:06
DIS	Walt Disney	102.23	0.00	0.00	0.95	0.94 %	2,626,180	00:24:05
DOW	Dow	33.26	0.00	0.00	0.30	0.91 %	2,564,775	00:24:05
GOOGL	Alphabet	364.285	364.30	364.32	-8.97	-2.40 %	7,981,121	00:24:06
GS	Goldman Sachs	1,114.72	0.00	0.00	24.05	2.21 %	654,245	00:23:57
HD	Home Depot	337.58	0.00	0.00	0.49	0.15 %	1,220,341	00:24:06
IBM	International Business M...	265.2465	0.00	0.00	-5.56	-2.05 %	1,488,162	00:24:03
INTC	Intel	121.04	121.02	121.06	3.99	3.41 %	37,935,283	00:24:03
IWM	iShares Russell 2000	294.46	0.00	0.00	2.38	0.81 %	9,203,462	00:24:06
JNJ	Johnson and Johnson	233.405	0.00	0.00	-1.78	-0.75 %	2,031,114	00:24:05
JPM	JP Morgan Chase	336.53	0.00	0.00	5.39	1.63 %	3,636,503	00:24:05
KO	Coca Cola	79.98	0.00	0.00	-0.30	-0.37 %	4,886,345	00:24:00
MCD	McDonalds	285.4776	0.00	0.00	-2.45	-0.85 %	598,212	00:24:06
META	Meta Platforms	581.31	581.31	581.50	-18.90	-3.15 %	5,971,321	00:24:06
MRK	Merck	115.465	0.00	0.00	0.295	0.26 %	1,585,067	00:24:06
MSFT	Microsoft	385.91	385.89	385.93	-7.92	-2.01 %	10,536,949	00:24:00
MU	Micron Technology	1,041.86	1,041.75	1,042.17	21.10	2.07 %	15,035,761	00:24:06
NKE	Nike	45.3156	0.00	0.00	0.2756	0.61 %	4,702,287	00:24:02
ORCL	Oracle	188.43	0.00	0.00	0.10	0.05 %	4,820,646	00:24:06
PYPL	PayPal	43.78	43.77	43.78	0.13	0.30 %	4,508,344	00:24:06
QCOM	QUALCOMM	217.24	216.97	217.17	3.17	1.48 %	3,524,060	00:24:05
QQQ	Invesco QQQ Trust Series 1	732.49	732.44	732.49	2.63	0.36 %	11,819,062	00:24:06
SOXL	Direxion Daily Semicondu...	247.01	0.00	0.00	20.82	9.20 %	20,687,094	00:24:06
SPY	State Street SPDR S&P 50...	749.76	0.00	0.00	-0.57	-0.08 %	15,129,533	00:24:06
TRV	The Travelers Companies	306.13	0.00	0.00	-1.38	-0.45 %	248,529	00:24:05
TSLA	Tesla	398.19	398.11	398.20	-6.47	-1.60 %	14,429,783	00:24:01
V	Visa	334.175	0.00	0.00	1.06	0.32 %	1,754,393	00:24:01
VZ	Verizon Communications	45.635	0.00	0.00	-1.10	-2.34 %	8,304,381	00:24:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.29	0.00	0.00	-0.57	-0.40 %	3,489,911	00:24:06