EthereumETH

US$ 2,628.46

-30.55

(

-1.15%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2

コイン

採掘不可

ウォレット

入札

US$ 2,628.45

取引所

GDAX

要求

US$ 2,628.46

最終取引時間

13:42:16

取引量 (24 時間)

$ 1,108,039,065

最終取引サイズ

0.09518

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2,626.71

完全希薄化時価総額

US$ 315,838,565,875

開始日

2015/7/30

日数範囲 2,591.83-2,663.97

52 週間範囲 1,520.85-4,093.88

流通量"供給 120,161,070 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2626.99	Binance	172472.754	/cdn/crypto/logos/exchanges/BINA.png	$ 452,672,007.93	1727703741	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.9536155003	最近
2626.99	Crypto.com	59417.4678	/cdn/crypto/logos/exchanges/CRTO.png	US$ 156,126,407.66	1727703743	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.7306499616	最近
2659.1	OKX	57874.656043	/cdn/crypto/logos/exchanges/OKEX.png	$ 153,785,685.52	1727654336	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.4000906637	14 時間s 前
2634.41	Crypto.com	34982.0445	/cdn/crypto/logos/exchanges/CRTO.png	$ 91,781,043.12	1727701449	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	7.49517237874	38 分s 前
2626.71	Coinbase	34474.1105748	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90,488,563.68	1727703743	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.38634362443	最近
2630.86	LBank	22220.7585	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,398,317.76	1727703740	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	4.76096859759	最近
2627.29	Tidex	16698.0523333	/cdn/crypto/logos/exchanges/TIDE.png	$ 43,828,288.31	1727703705	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.57768627924	最近
0.04111	Binance	16002.4855	/cdn/crypto/logos/exchanges/BINA.png	BTC 653.79	1727703742	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	3.42865572968	最近
2630.19	DigiFinex	13083.8917	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,369,621.84	1727703569	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.80332453629	最近
2628.12	LATOKEN	6119.31681	/cdn/crypto/logos/exchanges/LATK.png	$ 16,083,272.59	1727703703	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.31111074229	最近
2350.7	Bitvavo	5289.14381463	/cdn/crypto/logos/exchanges/BITV.png	€ 12,435,976.13	1727703743	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.1332397861	最近
0.04051	OKX	2591.434471	/cdn/crypto/logos/exchanges/OKEX.png	BTC 104.82	1727654220	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	12	https://www.okx.com/trade-spot/ETH-BTC	0.555234788188	14 時間s 前
2350.7	Bitstamp	2493.68699317	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,847,326.16	1727703743	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	13	https://www.bitstamp.net/markets/eth/eur	0.534291638456	最近
2628.8	Bitstamp	2397.86554466	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6,281,406.16	1727703743	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.513761155334	最近
2350.9	Coinbase	2340.67487515	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,498,695.12	1727703743	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.501507614051	最近
2628.07	Coinbase	2165.86161718	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,688,837.81	1727703743	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.464052527555	最近
0.04112	DigiFinex	1732.6293	/cdn/crypto/logos/exchanges/DGFX.png	BTC 70.85	1727703717	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.371229167922	最近
376372	bitFlyer	1544.6751712	/cdn/crypto/logos/exchanges/BITF.png	¥ 578,830,142.17	1727703741	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.330958548672	最近
0.04112794	Tidex	1498.6038012	/cdn/crypto/logos/exchanges/TIDE.png	BTC 61.22	1727703733	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.321087402923	最近
2627.33	Kraken	1378.78426142	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,623,962.91	1727703681	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	20	https://trade.kraken.com/markets/kraken/ETH/USD	0.295415143973	最近
0.04113	Coinbase	1346.74922544	/cdn/crypto/logos/exchanges/GDAX.png	BTC 55.06	1727703732	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	21	https://pro.coinbase.com/trade/ETH-BTC	0.28855139086	最近
2633.6	Bitfinex	1206.474497	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,164,740.12	1727703736	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.258496450245	最近
0.041125	Bitfinex	931.87056312	/cdn/crypto/logos/exchanges/BFNX.png	BTC 37.76	1727703740	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	23	https://www.bitfinex.com/t/ETH:BTC	0.199660443096	最近
2351.79	Binance	924.5095	/cdn/crypto/logos/exchanges/BINA.png	€ 2,171,931.13	1727703741	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.198083278646	最近
2632.01	Kucoin	859.7443769	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,258,719.30	1727703307	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.184206852362	7 分s 前
2626.75	HTX	779.21922927	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,050,926.59	1727703742	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.166953719478	最近
2637.79	Gate.io	710.7476	/cdn/crypto/logos/exchanges/GATE.png	$ 1,866,900.62	1727702618	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.152283145709	19 分s 前
1962.28	Coinbase	612.00576283	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,201,159.66	1727703743	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.131126946831	最近
2350.7	Kraken	568.96408238	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,335,937.91	1727703679	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.121904935395	最近
0.041133	HitBTC	401.1168	/cdn/crypto/logos/exchanges/HITB.png	BTC 16.40	1727703712	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	30	https://hitbtc.com/ETH-to-BTC	0.085942362803	最近
1962.2	Bitstamp	262.27109837	/cdn/crypto/logos/exchanges/BSTP.png	£ 514,344.05	1727703743	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0561936021848	最近
0.04112	Kucoin	164.0502903	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6.70	1727703324	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0351490378037	7 分s 前
0.04083292	Mercatox	153.9769182	/cdn/crypto/logos/exchanges/MRTX.png	BTC 6.29	1727703132	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	33	https://mercatox.com/exchange/ETH/BTC	0.0329907402712	10 分s 前
0.0411308	EXMO	138.75126763	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5.66	1727703734	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0297285274066	最近
0.041116	Crypto.com	135.1722	/cdn/crypto/logos/exchanges/CRTO.png	BTC 5.53	1727703744	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0289616846098	最近
2351.79	Tidex	119.3900607	/cdn/crypto/logos/exchanges/TIDE.png	€ 280,332.43	1727703737	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.02558023975	最近
0.04111796	Bitstamp	118.88203458	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4.87	1727703743	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0254713912422	最近
1965	Kraken	107.18487109	/cdn/crypto/logos/exchanges/KRKN.png	£ 210,513.17	1727703680	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0229651839021	最近
2627.49	EXMO	80.05325837	/cdn/crypto/logos/exchanges/EXMO.png	$ 210,004.55	1727703734	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	39	https://exmo.com/en/trade#?pair=ETH_USDT	0.0171520269767	最近
0.041112	Gate.io	76.0281	/cdn/crypto/logos/exchanges/GATE.png	BTC 3.10	1727702789	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	40	https://gate.io/trade/ETH_BTC	0.0162896058041	16 分s 前
2053.44	EXMO	57.4325	/cdn/crypto/logos/exchanges/EXMO.png	£ 117,850.99	1727703632	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	41	https://exmo.com/en/trade#?pair=ETH_GBP	0.0123053553271	最近
2631.6	Bitstamp	57.35633535	/cdn/crypto/logos/exchanges/BSTP.png	$ 150,741.60	1727703743	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.0122890364644	最近
2679.06	Gemini	32.899617	/cdn/crypto/logos/exchanges/GEMN.png	US$ 87,934.02	1727654317	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	43	https://gemini.com/?symbol=ETHUSD	0.00704899625319	14 時間s 前
0.04114	bitFlyer	32.7366366	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.34	1727703710	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00701407644762	最近
2352.5	Bitfinex	19.86982973	/cdn/crypto/logos/exchanges/BFNX.png	€ 46,703.50	1727703714	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00425726400761	最近
0.041092	HTX	11.365	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.464027	1727703736	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00243503875494	最近
2361.66	EXMO	10.21055634	/cdn/crypto/logos/exchanges/EXMO.png	€ 24,100.69	1727703735	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00218769031213	最近
0.04120549	Upbit	8.56980705	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.349345	1727703413	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00183614714378	6 分s 前
2603.25	Upbit	8.53444637	/cdn/crypto/logos/exchanges/UPBT.png	$ 22,490.38	1727703438	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00182857084583	5 分s 前
2603.49	Mercatox	7.81157583	/cdn/crypto/logos/exchanges/MRTX.png	$ 20,566.01	1727702922	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.00167369026689	14 分s 前
1969	Bitfinex	3.97693664	/cdn/crypto/logos/exchanges/BFNX.png	£ 7,791.58	1727703739	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	0.000852089295585	最近
2682.83	EXMO	0.41341295	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,108.05	1727703705	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	52	https://exmo.com/en/trade#?pair=ETH_USD	8.85769076148E-5	最近
2356	CEX.IO	0.266341	/cdn/crypto/logos/exchanges/CXIO.png	€ 627.50	1727703741	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	5.70656099453E-5	最近
0.04068	Gemini	0.122403	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.004977	1727653021	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	54	https://gemini.com/?symbol=ETHBTC	2.62257851932E-5	14 時間s 前
374712	Kraken	0.03792023	/cdn/crypto/logos/exchanges/KRKN.png	¥ 14,220.78	1727703680	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	8.12470124471E-6	最近
2005.91	Gemini	0.021934	/cdn/crypto/logos/exchanges/GEMN.png	£ 44.00	1727654173	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	56	https://gemini.com/?symbol=ETHGBP	4.69952838106E-6	14 時間s 前
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727654529	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	14 時間s 前
381010	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1727703736	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727703741	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	最近
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727654536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	14 時間s 前
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727654531	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	14 時間s 前
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727703296	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 分s 前
0.042	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1727703742	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	最近
1979.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727703741	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	最近
2326.44	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1727603516	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	66	https://gemini.com/?symbol=ETHEUR	0	1 日前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2650	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727693772	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	3 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1727654521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727654530	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	14 時間s 前
2658.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727654520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	14 時間s 前
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727654529	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	14 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2573.48	54.98	2.13640673329	2539.64	2729.39	118313.002339	CX
4	2432.29	196.17	8.06523893121	2150.76	2729.39	104534.454269	CX
12	2933.49	-305.03	-10.3981946419	2112	3563.02	120347.29346	CX
26	3509.6	-881.14	-25.1065648507	2112	3973.9	112054.320675	CX
52	1666.71	961.75	57.703499709	1520.85	4093.88	127831.599659	CX
156	2838.5	-210.04	-7.39968293113	880	4867.81	205898.154002	CX
260	169.8	2458.66	1447.97408716	85.9	4867.81	957518.172695	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

nowwhat2

5日前

スレッド全体を読む

返信

Update

👍️0

スレッド全体を読む

返信

ap17

2週前

スレッド全体を読む

返信

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

2週前

スレッド全体を読む

返信

FOMC in 2 hrs !

👍️0

スレッド全体を読む

返信

ap17

3週前

スレッド全体を読む

返信

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3週前

スレッド全体を読む

返信

Next weekend.....

👍️0

スレッド全体を読む

返信

ap17

4週前

スレッド全体を読む

返信

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF... HAVE THE ETHEREUM ETFs FAILED? 🏦 BREAKING: Ether ETFs have bled money, but that's not the whole story ETH At first glance, it may appear that the Ethereum ETFs have been a failure… After all, since launch they’ve seen net outflows of $478.2 million. And with BlackRock’s Bitcoin ETF continually putting up numbers like this… IBIT 26th August IBIT inflows It’s hard not to look at the ETH ETFs and think: What’s going on with them? ETH Well according to Nate Geraci, president of the ETF Store, we must look beyond Grayscale’s Ethereum Trust. And if you do, it paints a very different picture… If you remove ETHE from the equation, the Ethereum ETFs have experienced net inflows of $2.06 billion. “The fact that over $2 billion has been purposefully allocated to the other spot ether ETFs is a good sign as it shows that investors want ether exposure… While not the dazzling debut we saw from spot bitcoin ETFs, I think spot ether ETFs have clearly had a successful first month and I expect this to continue.” Nate Geraci Geraci believes that the Grayscale outflows muddy the waters, making it difficult to gauge just how much demand there really is. “We simply don’t know all of the underlying motivations of ETHE sellers, which is why I think it’s important to look beyond that product.” Nate Geraci Geraci also pointed out something interesting… So far BlackRock’s Ethereum ETF has seen just over $1 billion in inflows. Inflows of this magnitude make it the seventh most successful ETF launch of 2024. Which is kinda insane when you think about it. (it’s only been trading for just over 1 month) But, back to the question. Have the Ethereum ETFs been a failure? 🤔 No. No they haven’t… After 1 month of trading, the newly launched ETFs have attracted over $2 billion in inflows. By ETF standards, that is ridiculous and anything but a failure. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

A pumpers' worst nightmare......is someone who's actually displaying the truth. 4 days ago (before it spiked up to the (above charts') blue resistance line.....(and now it's at that white dot)

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Hey why so now not all that great ???? Awww - There's the answer (the 2725 Level).....2 hours ago Hey why so now not all that great ????

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Pure, Basic, RAW T.A....... Mob Behaviour Analysis BTC 8 minutes later...... BTC !.......64 !.......Nowwhat USA ! Just Pure, Basic, RAW T.A. ! Go USA Go ! Mob (mostly Republicans) Behaviour Analysis .

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything... A glaring Resistance can clearly be seen on this, The Number 2 Crypto Coin Must bust thru (that there) Resistance..... And because we're on a Sunday and Monday ?.....Well...... just re-view at that top chart again. This stuff isn't rocket science / guessing.......and neither is it anything or something like THIS Those who try to convince you that TA's like that chart, are just simply the greatest and biggest clowns on the planet. . もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

Several cryptos are extremely quite volatile right now and this shows the reason why ;

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

XRP !......XRP !......Go USA Go ! Crypto Laser Monkey Eyes ! Weekends were made for pumping coins

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs... GRAYSCALE OUTFLOWS WON’T STOP 📉 For a second let’s pretend that Grayscale’s ETHE doesn’t exist… If that were the case, net inflows into the Ethereum ETFs would be just over $2 billion. And they’ve only been trading for 4 weeks. Let’s put that $2 billion into context… If the Ethereum ETFs were viewed as one, $2 billion would make them the 4th best ETF launch of the year. The three ETFs above them would all be Bitcoin ETFs. (BlackRock’s IBIT, Fidelity’s FBTC & ARK’s ARKB) On it’s own, BlackRock’s ETHA is the 7th most successful ETF launched this year. ETH flows But… Unfortunately Grayscale’s ETHE is a thing we cannot ignore. 😥 And so far it’s experienced net outflows of $2.5 billion. ETHE has really put a damper on the Ethereum ETFs which have seen net outflows of $458.5 million since launch. (when ETHE is included in the equation) ETHE’s outflows can also only go on for so long… With Ethereum’s recent price performance, the fund has ~$4.9 billion in assets under management. It could be a while before net flows into the Ethereum ETFs turn positive… もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

ETHERIUM AUGUST 3rd 2 days later.......Whump !..... 12 days later.....August 15th August 19th EXACTLY ! .

👍️0

スレッド全体を読む

返信

ap17

1月前

スレッド全体を読む

返信

ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note... ETHEREUM GAS FEES PLUMMETING 📉 BREAKING: Record Drop in Ethereum gas fees marks historically bullish signal for ETH ETH Ethereum gas fees have been in free-fall since March 2024. And now they’ve just crossed their lowest point in the last 5 years… What’s going on? Gas fees A quick side note for those of you who are new to crypto: Gas refers to the fees a user must pay to perform a transaction on the Ethereum network. And there’s a clear reason why gas fees are plummeting. Right now, there simply isn’t that much demand for Ethereum block space. HOWEVER… That doesn’t mean that the Ethereum network is dying. In fact, that couldn’t be further from the truth. Transaction count Layer 2 transaction count Layer 2 networks have been popping off this year. These L2’s are built on top of Ethereum with the aim of reducing transaction fees and increasing transaction speed. Essentially a MUCH cheaper and faster way to interact with the Ethereum network. And as you can see from the chart above, transaction counts have never been higher. (they’re just taking place on L2’s instead of the mainnet) Taking a look at Ethereum’s Transactions per second (TPS), we also observe the same trend. When taking all Layer 2’s into account, Ethereum’s TPS has never been higher. Ethereum is actually processing 26.78x more transactions per second then when it launched. That’s massive. Scaling factor BUT… Due to the way Ethereum works, lower gas prices mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.612% per year. inflationary A steep drop in gas fees could also be a bullish sign… That’s what Bitget Research’s Chief analyst Ryan Lee believes: “Every time ETH gas fees drop to rock bottom, it has often signalled a price bottom in the mid-term… ETH prices tend to strongly rebound after this cycle, and when this moment coincides with an interest rate cut cycle, the market's wealth effect is full of possibilities.” Ryan Lee, Chief analyst at Bitget Research Could Ethereum be about to explode? 🚀 もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

TOTAL Epic HODLer MISS !........Never even seen it comin' ! ROLFMAO x 10 !........NEXT ! 2 days later.......Whump !........ha-ha......Down by 4.x pct Gee, what a co-incidence !........Options expiry trw .

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Early this morning and then soon afrter ; Yesterday : 2 days ago ; That thing is at 2,555 now NEWS Before Shit Happens......* Because.......this stuff isn't rocket science Ya'll never even seen that comin' .

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to... A couple of hours earlier ; / :45 minutes after drawing the top chart.... Markets just closed 15 minutes ago so perhaps someone'll try pulling a rabbit outta the hat[....../b] Regardless, whatever......it is THIS THING that "matters"......and which'll serve as an excellent "indicator" as to whether or not a Bannana Zone Spike actually CAN manifest. もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS !... ETH CPI - Go USA Go LoL rolfmao.....NEXT ! Anyone with half a brain can see what's brewing there..... Some can not though.....That's what's funny.... Those without half a brain NEWS Before, During And After It Happens ROCKS ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174907042 . もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Nuttin's goin' nowhere witout 'dis gettin' busted out : MEANWHILE.....There's Bitcoin ; BTC 60, ETH .

👍️0

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did... OUTFLOWS ARE HERE 📉 BREAKING: US spot bitcoin ETFs saw $168 million in net outflows yesterday amid market turbulence Bitcoin The last few days have been tough to say the least… But now that the markets have seemingly begun to recover, let’s take a look at what’s going on with the ETFs. Did the ETF holders buy or sell? Let’s start with Bitcoin. And… Unfortunately, yesterday the Bitcoin ETFs saw net outflows of $168.4 million. Here’s the breakdown: Grayscale BTC: $21.8 million 🥇 VanEck HODL: $3.0 million 🥈 Bitwise BITB: $2.9 million 🥉 Bitcoin One of the most surprising things here is Fidelity’s outflow streak is now up to 6 days in a row (-$250.9 million). BlackRock also recorded a neutral day of $0. ETF analyst Eric Balchunas also noted that this outflow is only ~0.3% of the total assets under management. That’s basically nothing compared to the selloff’s seen in other markets. EB tweet Now onto Ethereum. And things were much better on this front… Yesterday the Ethereum ETFs saw net inflows of $48.8 million. (biggest day since launch) Here’s the breakdown: BlackRock ETHA: $47.1 million 🥇 VanEck ETHV: $16.6 million 🥈 Fidelity FETH: $16.2 million 🥉 Grayscale’s ETHE was the only fund to record an outflow on the day, with -$46.8 million. It looks like investors took the opportunity to buy the Ethereum dip. Ethereum However… In total, the Ethereum ETFs are still sitting on net outflows of $462.4 million since launch. But the outflows from Grayscale’s ETHE are definitely slowing down. もっと見る

👍️0

スレッド全体を読む

返信

Dogger05

2月前

スレッド全体を読む

返信

The volume is astounding….i have never seen this kind of volume on eth, ever….i watch on coin cap and the volume reported is $37 billion in the last 24 hours

👍️ 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131
1719964200	3417.25	-18.55	-0.54	3436.73	3460.56	3396.76	64438
1719877800	3435.8	1.21	0.04	3445.44	3518.85	3420.5	93782
1719791400	3434.59	62.73	1.86	3374.12	3453.93	3347.21	36377
1719705000	3371.86	-2.84	-0.08	3375.69	3403.09	3366.21	25782