銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.6001	297.60	297.61	1.65	0.56 %	44,763,478	02:45:22
AMD	Advanced Micro Devices	534.59	534.54	534.76	22.11	4.31 %	18,494,289	02:45:30
AMZN	Amazon.com	244.67	244.66	244.70	7.17	3.02 %	38,289,446	02:45:30
AXP	American Express	339.87	0.00	0.00	-0.67	-0.20 %	1,782,542	02:45:26
BA	Boeing	222.39	0.00	0.00	-3.24	-1.44 %	4,577,178	02:45:09
BABA	Alibaba	106.105	0.00	0.00	-1.34	-1.24 %	8,955,176	02:45:18
BAC	Bank of America	56.31	0.00	0.00	-0.22	-0.39 %	21,948,615	02:45:21
COIN	Coinbase Global	163.13	163.13	163.27	-1.79	-1.08 %	4,710,547	02:45:28
CRM	Salesforce	153.20	0.00	0.00	-1.82	-1.17 %	11,468,501	02:45:22
DIS	Walt Disney	104.16	0.00	0.00	3.30	3.27 %	6,561,057	02:45:27
DOW	Dow	31.66	0.00	0.00	-0.84	-2.58 %	6,824,087	02:45:18
GOOGL	Alphabet	367.83	367.81	367.84	4.04	1.11 %	17,589,443	02:45:30
GS	Goldman Sachs	1,104.39	0.00	0.00	5.25	0.48 %	1,487,735	02:45:25
HD	Home Depot	335.49	0.00	0.00	8.01	2.45 %	3,404,421	02:45:29
IBM	International Business M...	251.50	0.00	0.00	-10.85	-4.14 %	8,640,796	02:45:30
INTC	Intel	133.7001	133.70	133.72	12.60	10.40 %	129,959,583	02:45:30
IWM	iShares Russell 2000	294.60	0.00	0.00	4.72	1.63 %	20,848,160	02:45:27
JNJ	Johnson and Johnson	229.62	0.00	0.00	-4.58	-1.96 %	6,253,255	02:45:29
JPM	JP Morgan Chase	328.76	0.00	0.00	-4.70	-1.41 %	6,092,115	02:45:26
KO	Coca Cola	78.77	0.00	0.00	-1.16	-1.45 %	10,753,096	02:45:29
MCD	McDonalds	279.26	0.00	0.00	-4.56	-1.61 %	2,668,880	02:45:23
META	Meta Platforms	577.00	576.97	577.03	9.42	1.66 %	11,533,212	02:45:22
MRK	Merck	113.755	0.00	0.00	-1.69	-1.46 %	7,859,901	02:45:26
MSFT	Microsoft	379.81	379.76	379.82	0.90	0.24 %	30,108,406	02:45:29
MU	Micron Technology	1,136.12	1,136.12	1,136.46	92.93	8.91 %	32,592,412	02:45:30
NKE	Nike	45.315	0.00	0.00	1.13	2.55 %	9,562,943	02:45:26
ORCL	Oracle	187.30	0.00	0.00	3.77	2.05 %	12,838,385	02:45:30
PYPL	PayPal	42.637	42.63	42.64	0.557	1.32 %	6,727,350	02:45:12
QCOM	QUALCOMM	226.86	226.72	226.89	13.89	6.52 %	11,853,073	02:45:30
QQQ	Invesco QQQ Trust Series 1	740.42	740.41	740.42	17.91	2.48 %	28,850,671	02:45:30
SOXL	Direxion Daily Semicondu...	281.74	0.00	0.00	47.88	20.47 %	37,862,786	02:45:30
SPY	State Street SPDR S&P 50...	747.38	0.00	0.00	6.42	0.87 %	49,722,040	02:45:30
TRV	The Travelers Companies	302.795	0.00	0.00	-3.28	-1.07 %	1,188,595	02:45:27
TSLA	Tesla	396.37	396.39	396.46	-0.01	0.00 %	34,170,503	02:45:21
V	Visa	329.14	0.00	0.00	-1.24	-0.38 %	4,432,627	02:45:30
VZ	Verizon Communications	45.56	0.00	0.00	-0.28	-0.61 %	12,552,439	02:45:23
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.13	0.00	0.00	-3.61	-2.57 %	13,900,094	02:45:30