銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.31	291.26	291.32	-4.32	-1.46 %	10,274,676	23:45:45
AMD	Advanced Micro Devices	511.11	511.09	511.52	22.66	4.64 %	11,774,814	23:45:52
AMZN	Amazon.com	235.38	235.36	235.41	-6.13	-2.54 %	17,037,234	23:45:52
AXP	American Express	321.57	0.00	0.00	3.08	0.97 %	345,597	23:45:51
BA	Boeing	218.06	0.00	0.00	-3.57	-1.61 %	1,384,879	23:45:45
BABA	Alibaba	111.30	0.00	0.00	-1.39	-1.23 %	2,266,491	23:45:49
BAC	Bank of America	55.875	0.00	0.00	0.715	1.30 %	10,705,096	23:45:44
COIN	Coinbase Global	162.00	161.93	162.17	1.57	0.98 %	1,733,967	23:45:51
CRM	Salesforce	163.84	0.00	0.00	-2.61	-1.57 %	3,499,994	23:45:45
DIS	Walt Disney	99.89	0.00	0.00	-0.45	-0.45 %	1,681,498	23:45:46
DOW	Dow	34.16	0.00	0.00	0.53	1.58 %	4,531,461	23:45:46
GOOGL	Alphabet	360.29	360.24	360.34	2.52	0.70 %	8,196,787	23:45:46
GS	Goldman Sachs	1,064.77	0.00	0.00	29.13	2.81 %	480,124	23:45:52
HD	Home Depot	326.77	0.00	0.00	0.76	0.23 %	901,034	23:45:52
IBM	International Business M...	272.17	0.00	0.00	-2.68	-0.98 %	1,738,375	23:45:46
INTC	Intel	121.27	121.26	121.29	4.31	3.69 %	48,949,854	23:45:52
IWM	iShares Russell 2000	293.63	0.00	0.00	3.22	1.11 %	9,686,907	23:45:48
JNJ	Johnson and Johnson	238.13	0.00	0.00	-0.20	-0.08 %	1,214,056	23:45:50
JPM	JP Morgan Chase	319.45	0.00	0.00	5.96	1.90 %	1,478,600	23:45:46
KO	Coca Cola	82.055	0.00	0.00	-0.475	-0.58 %	2,912,450	23:45:52
MCD	McDonalds	285.595	0.00	0.00	0.825	0.29 %	1,011,522	23:45:43
META	Meta Platforms	564.4684	564.34	564.44	-3.96	-0.70 %	3,383,177	23:45:45
MRK	Merck	120.25	0.00	0.00	-0.51	-0.42 %	1,370,154	23:45:45
MSFT	Microsoft	384.64	384.62	384.67	-5.70	-1.46 %	11,923,131	23:45:52
MU	Micron Technology	983.34	983.00	983.37	-12.53	-1.26 %	17,681,920	23:45:53
NKE	Nike	45.27	0.00	0.00	-0.69	-1.50 %	4,059,858	23:45:53
ORCL	Oracle	180.7363	0.00	0.00	-3.36	-1.83 %	8,435,862	23:45:53
PYPL	PayPal	41.155	41.15	41.16	-0.085	-0.21 %	2,889,569	23:45:51
QCOM	QUALCOMM	208.73	208.62	208.84	5.77	2.84 %	4,443,055	23:45:52
QQQ	Invesco QQQ Trust Series 1	716.22	716.19	716.25	-0.90	-0.13 %	16,326,727	23:45:43
SOXL	Direxion Daily Semicondu...	228.48	0.00	0.00	4.49	2.00 %	22,003,712	23:45:53
SPY	State Street SPDR S&P 50...	738.67	0.00	0.00	0.91	0.12 %	12,694,217	23:45:53
TRV	The Travelers Companies	301.62	0.00	0.00	-2.28	-0.75 %	428,138	23:45:45
TSLA	Tesla	394.15	394.07	394.23	-5.00	-1.25 %	16,708,231	23:45:45
V	Visa	324.335	0.00	0.00	5.29	1.66 %	1,818,893	23:45:53
VZ	Verizon Communications	47.88	0.00	0.00	0.94	2.00 %	4,243,784	23:45:53
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.79	0.00	0.00	2.19	1.49 %	4,212,672	23:45:49