銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.10	299.10	299.39	2.68	0.90 %	40,026,452	08:02:10
AMD	Advanced Micro Devices	513.75	513.00	513.80	-33.51	-6.12 %	28,429,035	08:02:13
AMZN	Amazon.com	246.03	246.00	246.19	0.01	0.00 %	35,186,849	08:02:07
AXP	American Express	342.00	0.00	0.00	6.62	1.97 %	3,662,462	07:36:44
BA	Boeing	226.6077	0.00	0.00	-2.34	-1.02 %	3,703,433	07:45:15
BABA	Alibaba	111.0197	0.00	0.00	-1.53	-1.36 %	14,074,920	08:02:05
BAC	Bank of America	56.8014	0.00	0.00	0.9314	1.67 %	33,410,229	07:55:39
COIN	Coinbase Global	169.40	169.30	169.70	-0.22	-0.13 %	6,406,631	07:54:38
CRM	Salesforce	161.82	0.00	0.00	-2.73	-1.66 %	16,383,829	07:59:34
DIS	Walt Disney	101.065	0.00	0.00	-0.625	-0.61 %	10,692,334	07:51:17
DOW	Dow	32.945	0.00	0.00	-0.285	-0.86 %	10,759,281	07:02:01
GOOGL	Alphabet	371.36	371.34	372.00	2.01	0.54 %	25,033,300	08:02:07
GS	Goldman Sachs	1,087.085	0.00	0.00	10.92	1.01 %	1,969,007	07:55:10
HD	Home Depot	337.51	0.00	0.00	7.69	2.33 %	5,131,075	07:54:29
IBM	International Business M...	271.30	0.00	0.00	2.59	0.96 %	4,922,307	08:01:03
INTC	Intel	119.03	119.00	119.04	-8.83	-6.91 %	132,703,125	08:02:20
IWM	iShares Russell 2000	292.31	0.00	0.00	-2.33	-0.79 %	23,881,736	08:02:20
JNJ	Johnson and Johnson	234.00	0.00	0.00	-1.66	-0.70 %	7,758,092	07:53:23
JPM	JP Morgan Chase	330.49	0.00	0.00	11.09	3.47 %	11,100,015	07:46:34
KO	Coca Cola	80.25	0.00	0.00	-0.66	-0.82 %	17,667,935	08:01:28
MCD	McDonalds	287.87	0.00	0.00	1.75	0.61 %	3,880,669	07:26:48
META	Meta Platforms	598.65	598.20	598.65	5.17	0.87 %	11,381,190	08:02:17
MRK	Merck	115.1312	0.00	0.00	0.2312	0.20 %	10,660,167	07:23:06
MSFT	Microsoft	392.85	392.60	392.92	-6.91	-1.73 %	31,581,196	08:02:19
MU	Micron Technology	1,037.5728	1,037.55	1,038.00	-50.42	-4.63 %	45,451,168	08:02:20
NKE	Nike	45.05	0.00	0.00	-0.15	-0.33 %	19,587,732	08:02:01
ORCL	Oracle	187.3074	0.00	0.00	-5.33	-2.77 %	16,978,834	08:02:07
PYPL	PayPal	43.61	43.60	43.66	1.12	2.64 %	19,503,857	07:58:32
QCOM	QUALCOMM	216.86	216.50	216.90	-3.95	-1.79 %	19,590,571	08:02:07
QQQ	Invesco QQQ Trust Series 1	731.20	731.16	731.17	-12.80	-1.72 %	44,858,305	08:02:12
SOXL	Direxion Daily Semicondu...	231.18	0.00	0.00	-41.32	-15.16 %	54,375,489	08:02:20
SPY	State Street SPDR S&P 50...	750.98	0.00	0.00	-3.85	-0.51 %	67,167,939	08:02:19
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,662	06:03:33
TSLA	Tesla	403.25	403.21	403.35	-7.90	-1.92 %	40,507,435	08:02:12
V	Visa	333.24	0.00	0.00	9.42	2.91 %	9,251,887	08:00:07
VZ	Verizon Communications	46.731	0.00	0.00	-0.339	-0.72 %	20,700,162	07:49:54
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.84	0.00	0.00	0.92	0.65 %	18,929,952	07:58:09