銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.30	300.25	300.35	1.06	0.35 %	4,453,025	23:00:03
AMD	Advanced Micro Devices	508.81	508.62	508.99	1.52	0.30 %	4,565,376	22:59:55
AMZN	Amazon.com	242.20	242.14	242.20	-3.80	-1.54 %	4,679,111	22:59:55
AXP	American Express	345.17	0.00	0.00	4.43	1.30 %	578,666	23:00:03
BA	Boeing	229.1425	0.00	0.00	1.65	0.73 %	329,175	23:00:03
BABA	Alibaba	109.875	0.00	0.00	-1.10	-0.99 %	2,422,622	22:59:52
BAC	Bank of America	57.755	0.00	0.00	0.915	1.61 %	5,124,978	23:00:03
COIN	Coinbase Global	169.74	169.59	169.97	0.47	0.28 %	939,529	23:00:03
CRM	Salesforce	161.18	0.00	0.00	-0.53	-0.33 %	2,185,417	23:00:01
DIS	Walt Disney	101.465	0.00	0.00	0.185	0.18 %	988,529	22:59:55
DOW	Dow	33.20	0.00	0.00	0.24	0.73 %	620,703	23:00:03
GOOGL	Alphabet	366.195	366.17	366.23	-7.06	-1.89 %	2,979,851	23:00:03
GS	Goldman Sachs	1,104.03	0.00	0.00	13.36	1.22 %	257,649	23:00:03
HD	Home Depot	340.58	0.00	0.00	3.49	1.04 %	586,671	23:00:02
IBM	International Business M...	268.025	0.00	0.00	-2.79	-1.03 %	774,759	23:00:01
INTC	Intel	118.18	118.14	118.17	1.13	0.97 %	16,236,413	22:59:55
IWM	iShares Russell 2000	293.631	0.00	0.00	1.55	0.53 %	3,855,257	23:00:03
JNJ	Johnson and Johnson	231.67	0.00	0.00	-3.51	-1.49 %	943,770	23:00:00
JPM	JP Morgan Chase	335.98	0.00	0.00	4.84	1.46 %	1,530,997	22:59:54
KO	Coca Cola	79.42	0.00	0.00	-0.86	-1.07 %	2,063,422	23:00:02
MCD	McDonalds	286.785	0.00	0.00	-1.15	-0.40 %	231,167	23:00:01
META	Meta Platforms	585.25	585.13	585.25	-14.96	-2.49 %	3,072,611	22:59:55
MRK	Merck	114.836	0.00	0.00	-0.334	-0.29 %	579,641	23:00:01
MSFT	Microsoft	389.8745	389.85	389.92	-3.96	-1.00 %	4,223,060	23:00:03
MU	Micron Technology	1,022.76	1,022.29	1,022.68	2.00	0.20 %	7,219,875	22:59:54
NKE	Nike	45.34	0.00	0.00	0.30	0.67 %	1,398,595	22:59:57
ORCL	Oracle	188.02	0.00	0.00	-0.31	-0.16 %	2,708,728	22:59:52
PYPL	PayPal	44.66	44.63	44.66	1.01	2.31 %	2,302,350	23:00:03
QCOM	QUALCOMM	217.34	217.18	217.49	3.27	1.53 %	1,655,935	23:00:03
QQQ	Invesco QQQ Trust Series 1	731.05	731.02	731.08	1.19	0.16 %	4,768,428	22:59:55
SOXL	Direxion Daily Semicondu...	236.575	0.00	0.00	10.39	4.59 %	11,545,317	23:00:03
SPY	State Street SPDR S&P 50...	749.94	0.00	0.00	-0.39	-0.05 %	5,382,793	22:59:55
TRV	The Travelers Companies	308.81	0.00	0.00	1.30	0.42 %	61,998	23:00:00
TSLA	Tesla	398.60	398.48	398.62	-6.06	-1.50 %	5,611,321	22:59:58
V	Visa	336.05	0.00	0.00	2.93	0.88 %	766,419	23:00:01
VZ	Verizon Communications	45.545	0.00	0.00	-1.19	-2.54 %	3,817,103	23:00:00
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.2325	0.00	0.00	-0.6275	-0.44 %	1,286,927	23:00:03