登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 296.74 | 296.73 | 297.00 | -2.50 | -0.84 % | 42,881,448 | 08:02:21 |
| AMD | Advanced Micro Devices | 521.2089 | 521.33 | 521.87 | 13.92 | 2.74 % | 27,075,610 | 08:02:15 |
| AMZN | Amazon.com | 238.86 | 238.85 | 238.94 | -7.14 | -2.90 % | 44,759,582 | 08:02:00 |
| AXP | American Express | 341.1667 | 0.00 | 0.00 | 0.4267 | 0.13 % | 3,986,970 | 07:56:05 |
| BA | Boeing | 226.2001 | 0.00 | 0.00 | -1.29 | -0.57 % | 5,006,105 | 08:01:47 |
| BABA | Alibaba | 108.3497 | 0.00 | 0.00 | -2.62 | -2.36 % | 13,381,266 | 08:02:10 |
| BAC | Bank of America | 56.6446 | 0.00 | 0.00 | -0.1954 | -0.34 % | 40,478,395 | 08:00:57 |
| COIN | Coinbase Global | 165.86 | 165.86 | 166.30 | -3.41 | -2.01 % | 8,129,231 | 08:02:13 |
| CRM | Salesforce | 156.20 | 0.00 | 0.00 | -5.51 | -3.41 % | 19,975,596 | 08:01:48 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | -0.28 | -0.28 % | 11,172,602 | 07:55:12 |
| DOW | Dow | 32.54 | 0.00 | 0.00 | -0.42 | -1.27 % | 10,898,229 | 07:51:52 |
| GOOGL | Alphabet | 365.27 | 365.15 | 365.34 | -7.98 | -2.14 % | 24,709,544 | 08:02:05 |
| GS | Goldman Sachs | 1,103.80 | 0.00 | 0.00 | 13.13 | 1.20 % | 2,183,647 | 07:59:08 |
| HD | Home Depot | 328.10 | 0.00 | 0.00 | -8.99 | -2.67 % | 6,088,053 | 07:54:59 |
| IBM | International Business M... | 263.48 | 0.00 | 0.00 | -7.33 | -2.71 % | 5,529,429 | 08:01:12 |
| INTC | Intel | 123.76 | 123.72 | 123.93 | 6.71 | 5.73 % | 114,888,305 | 08:02:13 |
| IWM | iShares Russell 2000 | 291.6283 | 0.00 | 0.00 | -0.4517 | -0.15 % | 39,892,471 | 08:02:17 |
| JNJ | Johnson and Johnson | 233.66 | 0.00 | 0.00 | -1.52 | -0.65 % | 8,587,580 | 08:00:01 |
| JPM | JP Morgan Chase | 334.2518 | 0.00 | 0.00 | 3.11 | 0.94 % | 12,251,288 | 08:02:05 |
| KO | Coca Cola | 79.95 | 0.00 | 0.00 | -0.33 | -0.41 % | 17,155,909 | 08:01:25 |
| MCD | McDonalds | 283.95 | 0.00 | 0.00 | -3.98 | -1.38 % | 3,596,833 | 07:58:40 |
| META | Meta Platforms | 573.40 | 573.32 | 573.60 | -26.81 | -4.47 % | 20,474,503 | 08:02:17 |
| MRK | Merck | 115.4999 | 0.00 | 0.00 | 0.3299 | 0.29 % | 10,460,253 | 07:41:30 |
| MSFT | Microsoft | 381.65 | 381.70 | 381.85 | -12.18 | -3.09 % | 42,066,523 | 08:02:11 |
| MU | Micron Technology | 1,073.81 | 1,073.60 | 1,074.01 | 53.05 | 5.20 % | 45,876,903 | 08:02:17 |
| NKE | Nike | 44.2926 | 0.00 | 0.00 | -0.7474 | -1.66 % | 20,825,551 | 07:56:34 |
| ORCL | Oracle | 184.6598 | 0.00 | 0.00 | -3.67 | -1.95 % | 16,598,946 | 08:01:35 |
| PYPL | PayPal | 42.2948 | 42.28 | 42.30 | -1.36 | -3.10 % | 19,068,469 | 08:01:53 |
| QCOM | QUALCOMM | 216.82 | 216.00 | 217.25 | 2.75 | 1.28 % | 11,950,863 | 08:02:17 |
| QQQ | Invesco QQQ Trust Series 1 | 728.26 | 728.25 | 728.32 | -1.60 | -0.22 % | 51,556,028 | 08:02:18 |
| SOXL | Direxion Daily Semicondu... | 247.22 | 0.00 | 0.00 | 21.03 | 9.30 % | 48,662,826 | 08:02:17 |
| SPY | State Street SPDR S&P 50... | 744.30 | 0.00 | 0.00 | -6.03 | -0.80 % | 86,602,345 | 08:02:18 |
| TRV | The Travelers Companies | 302.4649 | 0.00 | 0.00 | -5.05 | -1.64 % | 2,143,134 | 07:37:29 |
| TSLA | Tesla | 397.40 | 397.40 | 397.54 | -7.26 | -1.79 % | 43,766,300 | 08:02:20 |
| V | Visa | 330.99 | 0.00 | 0.00 | -2.13 | -0.64 % | 6,901,404 | 07:58:16 |
| VZ | Verizon Communications | 45.795 | 0.00 | 0.00 | -0.935 | -2.00 % | 33,476,991 | 08:01:55 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 140.90 | 0.00 | 0.00 | -0.96 | -0.68 % | 16,665,876 | 08:02:07 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
