銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.0201	298.01	298.03	-1.22	-0.41 %	12,194,117	00:56:09
AMD	Advanced Micro Devices	523.07	522.93	523.13	15.78	3.11 %	11,035,397	00:56:09
AMZN	Amazon.com	240.185	240.18	240.20	-5.82	-2.36 %	14,484,248	00:56:07
AXP	American Express	345.2915	0.00	0.00	4.55	1.34 %	999,440	00:56:05
BA	Boeing	229.10	0.00	0.00	1.61	0.71 %	1,695,774	00:55:55
BABA	Alibaba	109.65	0.00	0.00	-1.32	-1.19 %	4,460,838	00:56:06
BAC	Bank of America	57.565	0.00	0.00	0.725	1.28 %	12,320,913	00:56:00
COIN	Coinbase Global	172.40	172.25	172.53	3.13	1.85 %	2,766,462	00:56:09
CRM	Salesforce	158.485	0.00	0.00	-3.23	-1.99 %	5,156,650	00:56:09
DIS	Walt Disney	102.06	0.00	0.00	0.78	0.77 %	3,011,859	00:56:07
DOW	Dow	33.47	0.00	0.00	0.51	1.55 %	2,951,902	00:55:54
GOOGL	Alphabet	364.60	364.56	364.60	-8.65	-2.32 %	8,822,183	00:56:07
GS	Goldman Sachs	1,116.72	0.00	0.00	26.05	2.39 %	786,321	00:56:05
HD	Home Depot	338.80	0.00	0.00	1.71	0.51 %	1,366,155	00:56:01
IBM	International Business M...	266.69	0.00	0.00	-4.12	-1.52 %	1,722,813	00:56:06
INTC	Intel	121.0951	121.09	121.12	4.05	3.46 %	42,958,022	00:56:09
IWM	iShares Russell 2000	295.39	0.00	0.00	3.31	1.13 %	10,785,052	00:56:09
JNJ	Johnson and Johnson	233.60	0.00	0.00	-1.58	-0.67 %	2,308,384	00:56:05
JPM	JP Morgan Chase	336.455	0.00	0.00	5.32	1.61 %	4,148,788	00:56:09
KO	Coca Cola	80.255	0.00	0.00	-0.025	-0.03 %	5,612,307	00:56:06
MCD	McDonalds	285.80	0.00	0.00	-2.13	-0.74 %	700,299	00:56:06
META	Meta Platforms	580.47	580.40	580.50	-19.74	-3.29 %	6,720,404	00:56:09
MRK	Merck	115.64	0.00	0.00	0.47	0.41 %	1,902,273	00:55:55
MSFT	Microsoft	385.74	385.74	385.76	-8.09	-2.05 %	12,262,837	00:56:02
MU	Micron Technology	1,054.89	1,054.67	1,055.00	34.13	3.34 %	17,172,583	00:56:09
NKE	Nike	45.775	0.00	0.00	0.735	1.63 %	5,685,119	00:56:04
ORCL	Oracle	189.10	0.00	0.00	0.77	0.41 %	5,456,637	00:56:09
PYPL	PayPal	43.75	43.75	43.76	0.10	0.23 %	4,863,689	00:56:09
QCOM	QUALCOMM	217.92	217.88	217.92	3.85	1.80 %	4,025,960	00:56:07
QQQ	Invesco QQQ Trust Series 1	733.15	733.11	733.14	3.29	0.45 %	15,058,069	00:56:04
SOXL	Direxion Daily Semicondu...	248.57	0.00	0.00	22.38	9.89 %	22,060,211	00:56:09
SPY	State Street SPDR S&P 50...	750.57	0.00	0.00	0.24	0.03 %	17,215,319	00:56:09
TRV	The Travelers Companies	306.11	0.00	0.00	-1.40	-0.46 %	294,478	00:55:59
TSLA	Tesla	400.3101	400.33	400.38	-4.35	-1.07 %	16,546,009	00:56:07
V	Visa	334.26	0.00	0.00	1.14	0.34 %	2,056,699	00:56:09
VZ	Verizon Communications	45.535	0.00	0.00	-1.20	-2.56 %	9,530,338	00:56:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.63	0.00	0.00	-0.23	-0.16 %	3,948,791	00:56:03