銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.20	297.13	297.23	1.25	0.42 %	157,475	20:22:33
AMD	Advanced Micro Devices	528.50	528.12	528.89	16.02	3.13 %	229,550	20:22:39
AMZN	Amazon.com	237.6305	237.70	237.97	0.1305	0.05 %	356,038	20:22:26
AXP	American Express	342.70	0.00	0.00	2.16	0.63 %	4,451	20:16:56
BA	Boeing	227.31	0.00	0.00	1.68	0.74 %	13,690	20:20:18
BABA	Alibaba	106.28	0.00	0.00	-1.16	-1.08 %	543,845	20:22:34
BAC	Bank of America	56.87	0.00	0.00	0.34	0.60 %	19,077	20:22:01
COIN	Coinbase Global	166.9013	166.08	166.60	1.99	1.20 %	82,628	20:22:39
CRM	Salesforce	153.30	0.00	0.00	-1.72	-1.11 %	143,269	20:22:24
DIS	Walt Disney	101.07	0.00	0.00	0.21	0.21 %	11,939	20:20:22
DOW	Dow	32.57	0.00	0.00	0.07	0.22 %	6,777	20:22:22
GOOGL	Alphabet	362.51	362.40	362.56	-1.28	-0.35 %	218,774	20:22:39
GS	Goldman Sachs	1,105.00	0.00	0.00	5.86	0.53 %	3,566	20:22:24
HD	Home Depot	328.946	0.00	0.00	1.47	0.45 %	3,309	20:22:28
IBM	International Business M...	252.00	0.00	0.00	-10.35	-3.95 %	224,461	20:22:40
INTC	Intel	131.39	131.35	131.44	10.29	8.50 %	7,256,549	20:22:38
IWM	iShares Russell 2000	292.5252	0.00	0.00	2.65	0.91 %	401,817	20:22:39
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,745	20:21:59
JPM	JP Morgan Chase	333.7264	0.00	0.00	0.2664	0.08 %	15,640	20:20:59
KO	Coca Cola	79.80	0.00	0.00	-0.13	-0.16 %	29,646	20:21:08
MCD	McDonalds	283.08	0.00	0.00	-0.74	-0.26 %	6,639	20:06:13
META	Meta Platforms	569.78	569.77	570.00	2.20	0.39 %	144,576	20:22:34
MRK	Merck	115.49	0.00	0.00	0.05	0.04 %	3,394	20:13:55
MSFT	Microsoft	377.65	377.65	378.00	-1.26	-0.33 %	490,079	20:22:33
MU	Micron Technology	1,089.00	1,088.88	1,089.25	45.81	4.39 %	963,236	20:22:40
NKE	Nike	44.17	0.00	0.00	-0.02	-0.05 %	64,061	20:22:25
ORCL	Oracle	182.55	0.00	0.00	-0.98	-0.53 %	228,208	20:22:39
PYPL	PayPal	42.30	42.10	42.49	0.22	0.52 %	48,371	20:21:41
QCOM	QUALCOMM	219.04	218.80	219.10	6.07	2.85 %	111,561	20:22:02
QQQ	Invesco QQQ Trust Series 1	731.90	731.91	731.98	9.39	1.30 %	808,355	20:22:33
SOXL	Direxion Daily Semicondu...	261.96	0.00	0.00	28.10	12.02 %	3,179,814	20:22:39
SPY	State Street SPDR S&P 50...	743.90	0.00	0.00	2.94	0.40 %	379,914	20:22:35
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	158	20:10:47
TSLA	Tesla	397.37	397.30	397.40	0.99	0.25 %	319,988	20:22:31
V	Visa	330.29	0.00	0.00	-0.09	-0.03 %	3,940	20:21:33
VZ	Verizon Communications	45.78	0.00	0.00	-0.06	-0.13 %	11,956	20:19:14
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.87	0.00	0.00	-0.87	-0.62 %	43,443	20:21:57