銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.30	291.28	291.31	0.75	0.26 %	18,052,965	00:45:43
AMD	Advanced Micro Devices	459.83	459.41	459.95	-15.68	-3.30 %	11,916,300	00:45:39
AMZN	Amazon.com	239.935	239.93	239.96	-4.26	-1.74 %	14,329,898	00:45:42
AXP	American Express	317.17	0.00	0.00	-1.21	-0.38 %	822,956	00:45:38
BA	Boeing	209.16	0.00	0.00	-5.35	-2.49 %	2,007,795	00:45:41
BABA	Alibaba	116.25	0.00	0.00	-3.45	-2.88 %	4,852,742	00:45:38
BAC	Bank of America	54.83	0.00	0.00	0.41	0.75 %	12,045,299	00:45:38
COIN	Coinbase Global	158.48	158.37	158.58	2.98	1.92 %	2,862,192	00:45:42
CRM	Salesforce	174.635	0.00	0.00	-0.715	-0.41 %	4,830,651	00:45:40
DIS	Walt Disney	99.68	0.00	0.00	0.35	0.35 %	2,343,324	00:45:39
DOW	Dow	33.75	0.00	0.00	0.53	1.60 %	3,239,580	00:45:42
GOOGL	Alphabet	361.825	361.80	361.87	-2.44	-0.67 %	11,460,074	00:45:42
GS	Goldman Sachs	1,009.64	0.00	0.00	-22.37	-2.17 %	643,299	00:45:40
HD	Home Depot	321.88	0.00	0.00	0.55	0.17 %	1,341,446	00:45:42
IBM	International Business M...	275.91	0.00	0.00	-1.58	-0.57 %	1,858,137	00:45:40
INTC	Intel	107.035	107.02	107.05	-0.885	-0.82 %	56,611,005	00:45:39
IWM	iShares Russell 2000	285.18	0.00	0.00	0.16	0.06 %	16,925,445	00:45:42
JNJ	Johnson and Johnson	238.765	0.00	0.00	1.77	0.74 %	2,623,713	00:45:40
JPM	JP Morgan Chase	311.705	0.00	0.00	-0.995	-0.32 %	1,921,699	00:45:37
KO	Coca Cola	83.63	0.00	0.00	2.29	2.82 %	9,367,650	00:45:39
MCD	McDonalds	285.915	0.00	0.00	3.67	1.30 %	1,232,226	00:45:42
META	Meta Platforms	579.50	579.38	579.60	-5.09	-0.87 %	5,153,709	00:45:39
MRK	Merck	117.64	0.00	0.00	-1.96	-1.64 %	2,681,285	00:45:40
MSFT	Microsoft	403.155	403.11	403.19	-0.255	-0.06 %	11,217,542	00:45:39
MU	Micron Technology	907.00	907.00	907.70	-28.89	-3.09 %	27,696,784	00:45:42
NKE	Nike	44.47	0.00	0.00	-0.18	-0.40 %	6,117,279	00:45:34
ORCL	Oracle	205.90	0.00	0.00	0.09	0.04 %	13,667,058	00:45:39
PYPL	PayPal	41.2237	41.22	41.23	-0.2363	-0.57 %	5,468,127	00:45:41
QCOM	QUALCOMM	194.695	194.63	194.74	-10.73	-5.22 %	6,980,480	00:45:42
QQQ	Invesco QQQ Trust Series 1	701.48	701.45	701.51	-6.35	-0.90 %	28,187,192	00:45:39
SOXL	Direxion Daily Semicondu...	188.26	0.00	0.00	-13.42	-6.65 %	55,035,493	00:45:42
SPY	State Street SPDR S&P 50...	732.12	0.00	0.00	-4.93	-0.67 %	19,720,951	00:45:39
TRV	The Travelers Companies	305.36	0.00	0.00	5.11	1.70 %	364,842	00:45:41
TSLA	Tesla	387.34	387.22	387.30	-9.34	-2.35 %	22,484,167	00:45:39
V	Visa	321.57	0.00	0.00	-3.48	-1.07 %	1,896,387	00:45:42
VZ	Verizon Communications	46.91	0.00	0.00	1.13	2.47 %	8,556,212	00:45:37
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.75	0.00	0.00	1.84	1.24 %	4,389,528	00:45:42