銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	289.475	289.46	289.49	-1.08	-0.37 %	10,798,471	23:31:27
AMD	Advanced Micro Devices	473.51	473.27	473.75	-2.00	-0.42 %	6,547,338	23:31:30
AMZN	Amazon.com	240.9099	240.86	240.89	-3.28	-1.34 %	8,171,646	23:31:31
AXP	American Express	317.5101	0.00	0.00	-0.8699	-0.27 %	472,866	23:31:31
BA	Boeing	210.21	0.00	0.00	-4.30	-2.00 %	1,076,327	23:31:27
BABA	Alibaba	117.04	0.00	0.00	-2.66	-2.22 %	2,725,732	23:31:31
BAC	Bank of America	54.805	0.00	0.00	0.385	0.71 %	7,878,667	23:31:30
COIN	Coinbase Global	158.69	158.53	158.70	3.19	2.05 %	1,927,384	23:31:31
CRM	Salesforce	174.34	0.00	0.00	-1.01	-0.58 %	2,717,529	23:31:28
DIS	Walt Disney	98.89	0.00	0.00	-0.44	-0.44 %	1,431,075	23:31:30
DOW	Dow	33.78	0.00	0.00	0.56	1.69 %	1,647,640	23:31:31
GOOGL	Alphabet	366.70	366.66	366.70	2.44	0.67 %	7,912,576	23:31:31
GS	Goldman Sachs	1,022.46	0.00	0.00	-9.55	-0.93 %	337,155	23:31:29
HD	Home Depot	322.34	0.00	0.00	1.01	0.31 %	777,567	23:31:20
IBM	International Business M...	279.73	0.00	0.00	2.24	0.81 %	1,245,894	23:31:31
INTC	Intel	109.2499	109.24	109.28	1.33	1.23 %	32,969,306	23:31:31
IWM	iShares Russell 2000	288.32	0.00	0.00	3.30	1.16 %	9,114,008	23:31:31
JNJ	Johnson and Johnson	239.87	0.00	0.00	2.87	1.21 %	1,365,993	23:31:31
JPM	JP Morgan Chase	312.71	0.00	0.00	0.01	0.00 %	962,331	23:31:31
KO	Coca Cola	83.12	0.00	0.00	1.78	2.19 %	5,421,264	23:31:31
MCD	McDonalds	283.66	0.00	0.00	1.41	0.50 %	676,376	23:31:26
META	Meta Platforms	583.015	582.88	583.16	-1.58	-0.27 %	2,842,028	23:31:31
MRK	Merck	118.84	0.00	0.00	-0.76	-0.64 %	1,414,891	23:31:28
MSFT	Microsoft	403.395	403.35	403.44	-0.015	0.00 %	7,490,176	23:31:30
MU	Micron Technology	946.25	946.00	946.26	10.36	1.11 %	17,069,200	23:31:31
NKE	Nike	44.36	0.00	0.00	-0.29	-0.65 %	4,025,133	23:31:26
ORCL	Oracle	211.835	0.00	0.00	6.03	2.93 %	8,673,114	23:31:31
PYPL	PayPal	40.785	40.78	40.79	-0.675	-1.63 %	3,398,696	23:31:31
QCOM	QUALCOMM	200.47	200.22	200.45	-4.95	-2.41 %	3,750,594	23:31:30
QQQ	Invesco QQQ Trust Series 1	708.92	708.94	709.01	1.09	0.15 %	16,150,043	23:31:31
SOXL	Direxion Daily Semicondu...	207.67	0.00	0.00	5.99	2.97 %	32,954,938	23:31:31
SPY	State Street SPDR S&P 50...	736.64	0.00	0.00	-0.41	-0.06 %	11,825,117	23:31:31
TRV	The Travelers Companies	300.665	0.00	0.00	0.415	0.14 %	196,338	23:31:31
TSLA	Tesla	390.06	390.02	390.09	-6.62	-1.67 %	12,441,343	23:31:31
V	Visa	320.84	0.00	0.00	-4.21	-1.30 %	1,033,154	23:31:29
VZ	Verizon Communications	46.485	0.00	0.00	0.705	1.54 %	4,625,225	23:31:23
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.49	0.00	0.00	1.58	1.06 %	2,449,022	23:31:26