銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.89	290.55	290.99	0.34	0.12 %	53,028,229	08:59:41
AMD	Advanced Micro Devices	440.8782	440.50	440.75	-34.63	-7.28 %	28,112,454	08:59:54
AMZN	Amazon.com	236.18	236.08	236.50	-8.01	-3.28 %	38,660,395	08:59:49
AXP	American Express	312.63	0.00	0.00	-5.75	-1.81 %	2,530,660	08:57:33
BA	Boeing	208.1499	0.00	0.00	-6.36	-2.96 %	7,042,247	08:58:55
BABA	Alibaba	115.04	0.00	0.00	-4.66	-3.89 %	10,956,165	08:59:34
BAC	Bank of America	54.45	0.00	0.00	0.03	0.06 %	37,028,436	08:59:48
COIN	Coinbase Global	152.7161	152.70	152.89	-2.78	-1.79 %	6,411,608	08:59:57
CRM	Salesforce	170.2175	0.00	0.00	-5.13	-2.93 %	10,825,016	08:59:15
DIS	Walt Disney	98.55	0.00	0.00	-0.78	-0.79 %	7,046,366	08:56:52
DOW	Dow	34.41	0.00	0.00	1.19	3.58 %	13,018,985	08:42:20
GOOGL	Alphabet	354.20	354.26	354.63	-10.06	-2.76 %	32,586,643	08:59:54
GS	Goldman Sachs	994.00	0.00	0.00	-38.01	-3.68 %	2,291,742	08:59:44
HD	Home Depot	319.00	0.00	0.00	-2.33	-0.73 %	4,827,067	08:59:01
IBM	International Business M...	267.60	0.00	0.00	-9.89	-3.56 %	5,504,360	08:59:52
INTC	Intel	105.0539	105.06	105.08	-2.87	-2.66 %	122,681,390	08:59:48
IWM	iShares Russell 2000	280.3192	0.00	0.00	-4.70	-1.65 %	38,325,738	09:00:00
JNJ	Johnson and Johnson	238.58	0.00	0.00	1.58	0.67 %	8,390,726	08:54:23
JPM	JP Morgan Chase	309.00	0.00	0.00	-3.70	-1.18 %	7,453,280	08:50:05
KO	Coca Cola	84.1195	0.00	0.00	2.78	3.42 %	20,986,942	08:59:42
MCD	McDonalds	282.3816	0.00	0.00	0.1316	0.05 %	4,159,952	08:58:10
META	Meta Platforms	568.11	568.11	568.39	-16.48	-2.82 %	17,328,580	08:59:42
MRK	Merck	119.10	0.00	0.00	-0.50	-0.42 %	10,302,054	08:53:16
MSFT	Microsoft	396.60	396.25	396.60	-6.81	-1.69 %	32,692,917	08:59:57
MU	Micron Technology	877.00	876.88	877.15	-58.89	-6.29 %	55,790,629	08:59:55
NKE	Nike	43.78	0.00	0.00	-0.87	-1.95 %	15,334,141	08:59:44
ORCL	Oracle	180.89	0.00	0.00	-24.92	-12.11 %	46,094,956	08:59:59
PYPL	PayPal	40.57	40.57	40.68	-0.89	-2.15 %	14,673,187	08:55:06
QCOM	QUALCOMM	189.01	189.27	189.49	-16.41	-7.99 %	18,443,881	08:59:34
QQQ	Invesco QQQ Trust Series 1	689.79	689.74	689.80	-18.04	-2.55 %	65,517,300	08:59:55
SOXL	Direxion Daily Semicondu...	172.96	0.00	0.00	-28.72	-14.24 %	94,962,272	09:00:00
SPY	State Street SPDR S&P 50...	722.88	0.00	0.00	-14.17	-1.92 %	60,539,775	08:59:56
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,244,075	08:55:25
TSLA	Tesla	378.78	378.78	378.80	-17.90	-4.51 %	50,119,501	08:59:55
V	Visa	323.10	0.00	0.00	-1.95	-0.60 %	5,800,708	08:58:16
VZ	Verizon Communications	46.9422	0.00	0.00	1.16	2.54 %	25,243,153	08:53:18
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.15	0.00	0.00	3.24	2.18 %	14,598,117	08:59:51