銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	301.21	301.19	301.21	3.20	1.07 %	4,367,645	22:47:48
AMD	Advanced Micro Devices	549.60	549.59	549.67	12.23	2.28 %	3,305,296	22:47:56
AMZN	Amazon.com	239.955	239.92	239.98	-4.44	-1.81 %	4,992,740	22:47:56
AXP	American Express	339.39	0.00	0.00	1.39	0.41 %	183,986	22:47:51
BA	Boeing	222.27	0.00	0.00	-0.45	-0.20 %	249,955	22:47:48
BABA	Alibaba	104.92	0.00	0.00	-2.18	-2.04 %	1,927,373	22:47:56
BAC	Bank of America	57.375	0.00	0.00	1.18	2.09 %	3,713,704	22:47:48
COIN	Coinbase Global	173.605	173.43	173.74	10.35	6.34 %	1,490,163	22:47:56
CRM	Salesforce	152.38	0.00	0.00	0.60	0.40 %	1,734,402	22:47:48
DIS	Walt Disney	103.96	0.00	0.00	0.07	0.07 %	880,881	22:47:56
DOW	Dow	30.955	0.00	0.00	-0.775	-2.44 %	829,900	22:47:55
GOOGL	Alphabet	354.17	354.18	354.24	-13.86	-3.77 %	5,491,399	22:47:56
GS	Goldman Sachs	1,105.9901	0.00	0.00	9.43	0.86 %	100,675	22:47:56
HD	Home Depot	329.77	0.00	0.00	-4.51	-1.35 %	317,352	22:47:56
IBM	International Business M...	248.50	0.00	0.00	-0.60	-0.24 %	784,669	22:47:55
INTC	Intel	137.145	137.14	137.16	3.16	2.35 %	22,664,565	22:47:56
IWM	iShares Russell 2000	298.95	0.00	0.00	3.36	1.14 %	3,588,541	22:47:56
JNJ	Johnson and Johnson	228.77	0.00	0.00	0.38	0.17 %	490,822	22:47:56
JPM	JP Morgan Chase	328.62	0.00	0.00	3.40	1.05 %	1,716,164	22:47:56
KO	Coca Cola	79.45	0.00	0.00	0.06	0.08 %	1,338,674	22:47:56
MCD	McDonalds	273.97	0.00	0.00	-4.64	-1.67 %	443,645	22:47:47
META	Meta Platforms	575.1001	575.11	575.33	-2.12	-0.37 %	1,678,630	22:47:47
MRK	Merck	113.645	0.00	0.00	-0.225	-0.20 %	699,387	22:47:53
MSFT	Microsoft	379.77	379.76	379.91	0.37	0.10 %	4,861,636	22:47:47
MU	Micron Technology	1,179.4988	1,179.06	1,179.71	45.51	4.01 %	9,995,413	22:47:56
NKE	Nike	44.605	0.00	0.00	-0.595	-1.32 %	1,960,940	22:47:53
ORCL	Oracle	182.885	0.00	0.00	-1.41	-0.76 %	1,623,675	22:47:56
PYPL	PayPal	43.141	43.13	43.15	0.631	1.48 %	2,875,502	22:47:55
QCOM	QUALCOMM	223.485	223.43	223.69	-2.63	-1.16 %	3,441,351	22:47:54
QQQ	Invesco QQQ Trust Series 1	743.03	743.00	743.04	2.41	0.33 %	4,734,389	22:47:56
SOXL	Direxion Daily Semicondu...	296.89	0.00	0.00	17.60	6.30 %	10,815,557	22:47:56
SPY	State Street SPDR S&P 50...	749.15	0.00	0.00	2.41	0.32 %	4,095,284	22:47:56
TRV	The Travelers Companies	310.30	0.00	0.00	2.49	0.81 %	52,554	22:47:56
TSLA	Tesla	403.2282	403.21	403.37	2.74	0.68 %	5,038,365	22:47:47
V	Visa	332.315	0.00	0.00	5.08	1.55 %	673,132	22:47:56
VZ	Verizon Communications	45.46	0.00	0.00	0.09	0.20 %	1,391,757	22:47:56
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.32	0.00	0.00	-0.49	-0.36 %	1,296,780	22:47:56