銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	311.50	311.50	311.95	-1.16	-0.37 %	42,710,098	08:57:43
AMD	Advanced Micro Devices	512.15	512.10	512.70	-39.90	-7.23 %	29,219,531	08:57:42
AMZN	Amazon.com	245.10	245.03	245.42	0.94	0.38 %	40,626,134	08:57:37
AXP	American Express	349.0027	0.00	0.00	-7.03	-1.97 %	2,914,432	08:52:51
BA	Boeing	231.14	0.00	0.00	-3.40	-1.45 %	4,367,342	08:56:54
BABA	Alibaba	98.03	0.00	0.00	0.12	0.12 %	10,223,249	08:56:25
BAC	Bank of America	59.86	0.00	0.00	-0.04	-0.07 %	29,375,639	08:48:04
COIN	Coinbase Global	162.9221	162.90	163.15	-5.95	-3.52 %	4,872,015	08:56:45
CRM	Salesforce	169.2708	0.00	0.00	3.62	2.19 %	13,062,001	08:57:06
DIS	Walt Disney	97.42	0.00	0.00	0.01	0.01 %	9,941,415	08:57:06
DOW	Dow	28.5804	0.00	0.00	1.25	4.58 %	13,927,825	08:55:53
GOOGL	Alphabet	366.76	366.65	366.76	0.30	0.08 %	24,215,099	08:57:38
GS	Goldman Sachs	1,042.50	0.00	0.00	-12.79	-1.21 %	1,356,652	08:55:06
HD	Home Depot	345.05	0.00	0.00	-5.60	-1.60 %	3,595,949	08:54:31
IBM	International Business M...	303.82	0.00	0.00	4.30	1.44 %	8,627,856	08:57:02
INTC	Intel	108.10	108.06	108.10	-14.10	-11.54 %	140,431,326	08:57:44
IWM	iShares Russell 2000	295.5714	0.00	0.00	-3.33	-1.11 %	17,613,805	08:57:45
JNJ	Johnson and Johnson	267.73	0.00	0.00	8.40	3.24 %	9,131,035	08:54:15
JPM	JP Morgan Chase	338.9997	0.00	0.00	1.28	0.38 %	7,122,120	08:57:20
KO	Coca Cola	84.02	0.00	0.00	1.06	1.28 %	17,938,714	08:45:07
MCD	McDonalds	282.3214	0.00	0.00	2.82	1.01 %	3,694,739	08:56:18
META	Meta Platforms	617.065	617.25	617.50	16.78	2.79 %	18,615,478	08:57:46
MRK	Merck	128.79	0.00	0.00	2.01	1.59 %	10,174,245	08:55:24
MSFT	Microsoft	388.3017	388.30	388.40	1.56	0.40 %	29,390,992	08:57:42
MU	Micron Technology	912.56	912.18	912.57	-72.19	-7.33 %	52,487,735	08:57:42
NKE	Nike	43.09	0.00	0.00	-0.25	-0.58 %	17,791,015	08:57:43
ORCL	Oracle	140.20	0.00	0.00	-3.56	-2.48 %	47,230,350	08:57:41
PYPL	PayPal	45.4039	45.39	45.50	0.3139	0.70 %	10,216,635	08:56:54
QCOM	QUALCOMM	182.80	182.35	182.64	-3.68	-1.97 %	16,267,345	08:57:44
QQQ	Invesco QQQ Trust Series 1	707.30	707.31	707.38	-15.52	-2.15 %	42,806,162	08:57:44
SOXL	Direxion Daily Semicondu...	159.54	0.00	0.00	-35.11	-18.04 %	78,958,799	08:57:46
SPY	State Street SPDR S&P 50...	746.28	0.00	0.00	-5.00	-0.67 %	43,750,405	08:57:45
TRV	The Travelers Companies	345.00	0.00	0.00	5.83	1.72 %	1,525,582	08:55:55
TSLA	Tesla	403.40	403.10	403.50	-16.37	-3.90 %	38,447,847	08:57:43
V	Visa	351.4965	0.00	0.00	-5.75	-1.61 %	7,340,496	08:56:52
VZ	Verizon Communications	42.6261	0.00	0.00	0.5561	1.32 %	34,685,723	08:57:25
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	ExxonMobil	143.3937	0.00	0.00	6.95	5.10 %	14,652,687	08:56:47