Maven Income And Growth ...【MIG5】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Maven Income And Growth Vct 5 Plc (MIG5) 銘柄情報

Maven Income And Growth Vct 5 Plc (MIG5)

32.00

0.00

( 0.00% )

更新日時： 09:00:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

32.00

買値

31.00

売値

33.00

出来高

0.00

32.00 日の範囲 32.00

29.40 52 週間の範囲 32.60

時価総額

前日終値

32.00

始値

32.00

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

28,614

発行済株式数

210,641,334

配当利回り

6.56%

PER

-21.77

1 株当たり利益 (EPS)

-0.01

歳入

-1.5M

純利益

-3.1M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Investment Trusts Div'd

ウェブサイト

www.mavencp.com/migvct5

本社

London, Gbr

設立

2000

Maven Income And Growth Vct 5 Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker MIG5. The last closing price for Maven Income And Growth ... was 32p. Over the last year, Maven Income And Growth ... shares have traded in a share price range of 29.40p to 32.60p.

Maven Income And Growth ... currently has 210,641,334 shares in issue. The market capitalisation of Maven Income And Growth ... is £67.41 million. Maven Income And Growth ... has a price to earnings ratio (PE ratio) of -21.77.

Maven Income and Growth VCT 5 PLC Result of General Meeting

Maven Income and Growth VCT 5 PLC 14 November 2024 Maven Income and Growth VCT 5 PLC (the Company) Result of General Meeting - 14 November 2024 This Announcement is made by the Company...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 08 October 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 8 October 2024, Maven Income and Growth VCT...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 04 October 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 4 October 2024, Maven Income and Growth VCT...

Maven Income & Growth VCT PLC Publication of a Prospectus

Maven Income & Growth VCT PLC 27 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC OF...

Maven Income and Growth VCT 5 PLC Issue of Equity

Maven Income and Growth VCT 5 PLC 06 September 2024 Maven Income and Growth VCT 5 PLC Issue of Equity - Dividend Investment Scheme The Board of Maven Income and Growth VCT 5 PLC (the...

Maven Income and Growth VCT 5 PLC Statement re Dividend Investment Scheme

Maven Income and Growth VCT 5 PLC 05 September 2024 Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value (NAV) - Dividend Investment Scheme (DIS) The Board of Maven Income and...

Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value

Maven Income and Growth VCT 5 PLC 05 September 2024 Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value The Directors confirm: · Unaudited net asset value (NAV)1 of...

Maven Income & Growth VCT 5 net asset value lower, but outlook positive

Maven Income & Growth VCT 5 PLC on Friday said its net asset value per share fell in its six months ended May 31, tho ...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 12 July 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 12 July 2024, Maven Income and Growth VCT 5 PLC...

Maven Income and Growth VCT 5 PLC Half-year Report

Maven Income and Growth VCT 5 PLC 12 July 2024 Maven Income and Growth VCT 5 PLC Interim Results for the Six Months Ended 31 May 2024 (Unaudited) The Directors announce the Interim...

Maven Income and Growth VCT 5 PLC Result of General Meeting

Maven Income and Growth VCT 5 PLC 14 November 2024 Maven Income and Growth VCT 5 PLC (the Company) Result of General Meeting - 14 November 2024 This Announcement is made by the Company...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 08 October 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 8 October 2024, Maven Income and Growth VCT...

Maven Income and Growth VCT 5 PLC Transaction in Own Shares

Maven Income and Growth VCT 5 PLC 04 October 2024 Maven Income and Growth VCT 5 PLC ("the Company") Share Buy-back and Total Voting Rights On 4 October 2024, Maven Income and Growth VCT...

Maven Income & Growth VCT PLC Publication of a Prospectus

Maven Income & Growth VCT PLC 27 September 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC OF...

Maven Income and Growth VCT 5 PLC Issue of Equity

Maven Income and Growth VCT 5 PLC 06 September 2024 Maven Income and Growth VCT 5 PLC Issue of Equity - Dividend Investment Scheme The Board of Maven Income and Growth VCT 5 PLC (the...

Maven Income and Growth VCT 5 PLC Statement re Dividend Investment Scheme

Maven Income and Growth VCT 5 PLC 05 September 2024 Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value (NAV) - Dividend Investment Scheme (DIS) The Board of Maven Income and...

Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value

Maven Income and Growth VCT 5 PLC 05 September 2024 Maven Income and Growth VCT 5 PLC Unaudited Net Asset Value The Directors confirm: · Unaudited net asset value (NAV)1 of...

Maven Income & Growth VCT 5 net asset value lower, but outlook positive

Maven Income & Growth VCT 5 PLC on Friday said its net asset value per share fell in its six months ended May 31, tho ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32	32	32	600	32	DE
4	0	0	32	32	32	3304	32	DE
12	0	0	32	32	32	28614	32	DE
26	1.6	5.26315789474	30.4	32	29.4	19703	31.45731426	DE
52	0.4	1.26582278481	31.6	32.6	29.4	24879	31.18544064	DE
156	-4	-11.1111111111	36	37	29.4	12248	32.06435664	DE
260	-0.6	-1.84049079755	32.6	37	29.4	11007	32.41971459	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KBTK3 Business Technology Group Plc	87.50p (40.00%)	31.75k
PIPPipehawk Plc	1.85p (37.04%)	835.95k
CMETCapital Metals Plc	2.10p (31.25%)	3.83M
APQApq Global Limited	6.50p (30.00%)	310k
ORCPOracle Power Plc	0.0405p (26.56%)	1.56B
GRLGoldstone Resources Limited	1.15p (-26.98%)	6.64M
ARBArgo Blockchain Plc	6.125p (-24.38%)	48.78M
VRCIVerici Dx Plc	2.625p (-16.00%)	62.25k
BBBBigblu Broadband Plc	35.00p (-14.63%)	361.48k
NFXNuformix Plc	0.05p (-14.53%)	9.51M
ORCPOracle Power Plc	0.0405p (26.56%)	1.56B
PREMPremier African Minerals Limited	0.056p (2.75%)	414.66M
TRPTower Resources Plc	0.0305p (-1.61%)	274.37M
NTVONativo Resources Plc	0.0025p (0.00%)	232.31M
CORCorpus Resources Plc	0.0275p (0.00%)	148.3M

ksquared

ksquared 3分前

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne

uranium-pinto-beans

uranium-pinto-beans 4分前

AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir

Konaploinks

Konaploinks 5分前

Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be

Risk vs Reward

Risk vs Reward 6分前

And this is just pre market lol !! Wait till everyone wakes up

B_B!

‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o

Hoskuld

Hoskuld 6分前

Maybe even the last 3 years of PRs and presentations about it and other promised trials?

stockprofitter

stockprofitter 6分前

How many shares do you own lol

TheFinalCD

TheFinalCD 8分前

UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers

Katfish

Katfish 8分前

Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN

StayHumble

StayHumble 10分前

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 13分前

gooooooooooooood morning

Wayne R

Wayne R 14分前

Works fine for me

Risk vs Reward

Risk vs Reward 15分前

Most excellent song !!

mrwrn2010

mrwrn2010 16分前

ksquared

ksquared 16分前

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 16分前

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 17分前

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 19分前

What if I told you it's only more ammo for us to point out his scam?

capgain

capgain 19分前

Except for Hell.

Wayne R

Wayne R 20分前

Well I looked high and low for a clip of Herb Tarlek aging scotch and came up empty 😒

JamesF1

JamesF1 20分前

Right on schedule.

930

Pouring like an avalanche coming down the mountain.

Maven Income And Growth ...

Nippon Steel (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約