銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.90	291.89	291.91	-3.73	-1.26 %	20,450,688	02:24:56
AMD	Advanced Micro Devices	519.36	519.28	519.44	30.91	6.33 %	20,264,068	02:24:50
AMZN	Amazon.com	237.1401	237.14	237.17	-4.37	-1.81 %	32,560,862	02:24:54
AXP	American Express	324.2734	0.00	0.00	5.78	1.82 %	872,641	02:24:56
BA	Boeing	220.885	0.00	0.00	-0.745	-0.34 %	2,689,243	02:24:55
BABA	Alibaba	111.955	0.00	0.00	-0.735	-0.65 %	5,105,160	02:24:53
BAC	Bank of America	55.69	0.00	0.00	0.53	0.96 %	18,162,079	02:24:48
COIN	Coinbase Global	159.65	159.65	159.85	-0.78	-0.49 %	3,989,140	02:24:44
CRM	Salesforce	165.21	0.00	0.00	-1.24	-0.74 %	6,360,243	02:24:56
DIS	Walt Disney	100.58	0.00	0.00	0.24	0.24 %	3,476,766	02:24:53
DOW	Dow	33.525	0.00	0.00	-0.105	-0.31 %	8,613,646	02:24:55
GOOGL	Alphabet	362.875	362.84	362.90	5.11	1.43 %	15,050,804	02:24:50
GS	Goldman Sachs	1,066.73	0.00	0.00	31.09	3.00 %	1,186,816	02:24:55
HD	Home Depot	328.70	0.00	0.00	2.69	0.83 %	1,687,953	02:24:38
IBM	International Business M...	273.3051	0.00	0.00	-1.54	-0.56 %	2,969,380	02:24:51
INTC	Intel	126.47	126.47	126.49	9.51	8.13 %	97,550,486	02:24:56
IWM	iShares Russell 2000	294.18	0.00	0.00	3.77	1.30 %	22,596,813	02:24:47
JNJ	Johnson and Johnson	239.77	0.00	0.00	1.44	0.60 %	2,814,715	02:24:53
JPM	JP Morgan Chase	319.47	0.00	0.00	5.98	1.91 %	3,363,633	02:24:50
KO	Coca Cola	82.155	0.00	0.00	-0.375	-0.45 %	5,920,058	02:24:55
MCD	McDonalds	287.11	0.00	0.00	2.34	0.82 %	1,901,431	02:24:53
META	Meta Platforms	567.615	567.52	567.69	-0.815	-0.14 %	7,494,002	02:24:56
MRK	Merck	120.16	0.00	0.00	-0.60	-0.50 %	4,286,376	02:24:54
MSFT	Microsoft	387.8552	387.83	387.87	-2.48	-0.64 %	22,790,408	02:24:55
MU	Micron Technology	1,001.68	1,001.31	1,001.53	5.81	0.58 %	30,079,839	02:24:56
NKE	Nike	45.31	0.00	0.00	-0.65	-1.41 %	9,751,485	02:24:56
ORCL	Oracle	182.40	0.00	0.00	-1.70	-0.92 %	17,172,360	02:24:53
PYPL	PayPal	41.375	41.37	41.38	0.135	0.33 %	5,695,086	02:24:50
QCOM	QUALCOMM	214.02	214.00	214.11	11.06	5.45 %	8,489,824	02:24:56
QQQ	Invesco QQQ Trust Series 1	723.39	723.37	723.42	6.27	0.87 %	36,320,679	02:24:56
SOXL	Direxion Daily Semicondu...	241.7199	0.00	0.00	17.73	7.92 %	39,064,202	02:24:56
SPY	State Street SPDR S&P 50...	742.43	0.00	0.00	4.67	0.63 %	29,783,192	02:24:56
TRV	The Travelers Companies	303.045	0.00	0.00	-0.855	-0.28 %	804,092	02:24:55
TSLA	Tesla	400.3645	400.34	400.41	1.21	0.30 %	41,598,508	02:24:51
V	Visa	323.16	0.00	0.00	4.11	1.29 %	3,008,523	02:24:55
VZ	Verizon Communications	48.10	0.00	0.00	1.16	2.47 %	10,163,791	02:24:51
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	147.44	0.00	0.00	0.84	0.57 %	8,760,673	02:24:53