銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.68	296.38	296.68	-1.33	-0.45 %	336,530	22:06:10
AMD	Advanced Micro Devices	544.30	544.24	544.70	6.93	1.29 %	436,780	22:06:03
AMZN	Amazon.com	242.9683	242.70	242.85	-1.42	-0.58 %	595,639	22:05:57
AXP	American Express	338.94	0.00	0.00	0.94	0.28 %	2,809	22:05:38
BA	Boeing	222.01	0.00	0.00	-0.71	-0.32 %	16,646	22:03:41
BABA	Alibaba	105.43	0.00	0.00	-1.67	-1.56 %	414,114	22:06:10
BAC	Bank of America	56.39	0.00	0.00	0.19	0.34 %	46,248	22:05:54
COIN	Coinbase Global	165.40	165.30	165.75	2.14	1.31 %	175,072	22:06:10
CRM	Salesforce	150.8999	0.00	0.00	-0.8801	-0.58 %	222,801	22:05:59
DIS	Walt Disney	103.3048	0.00	0.00	-0.5852	-0.56 %	11,025	22:01:59
DOW	Dow	31.56	0.00	0.00	-0.17	-0.54 %	14,050	21:59:16
GOOGL	Alphabet	359.71	359.60	359.70	-8.32	-2.26 %	1,214,347	22:06:11
GS	Goldman Sachs	1,105.3652	0.00	0.00	8.81	0.80 %	6,939	22:05:19
HD	Home Depot	333.56	0.00	0.00	-0.72	-0.22 %	2,043	22:01:19
IBM	International Business M...	246.40	0.00	0.00	-2.70	-1.08 %	85,380	22:05:46
INTC	Intel	138.42	138.40	138.46	4.43	3.31 %	5,340,428	22:06:11
IWM	iShares Russell 2000	296.73	0.00	0.00	1.14	0.39 %	269,611	22:06:12
JNJ	Johnson and Johnson	228.20	0.00	0.00	-0.19	-0.08 %	5,335	22:04:12
JPM	JP Morgan Chase	326.51	0.00	0.00	1.29	0.40 %	23,752	22:05:34
KO	Coca Cola	79.1042	0.00	0.00	-0.2858	-0.36 %	40,793	22:05:56
MCD	McDonalds	279.00	0.00	0.00	0.39	0.14 %	16,003	22:05:53
META	Meta Platforms	574.20	574.00	574.36	-3.02	-0.52 %	155,023	22:05:27
MRK	Merck	112.51	0.00	0.00	-1.36	-1.19 %	83,631	22:04:09
MSFT	Microsoft	377.02	377.00	377.20	-2.38	-0.63 %	1,191,922	22:06:06
MU	Micron Technology	1,192.00	1,192.00	1,192.38	58.01	5.12 %	2,833,030	22:06:13
NKE	Nike	44.93	0.00	0.00	-0.27	-0.60 %	127,457	22:06:05
ORCL	Oracle	182.19	0.00	0.00	-2.10	-1.14 %	223,460	22:04:52
PYPL	PayPal	42.35	42.30	42.39	-0.16	-0.38 %	72,299	22:05:00
QCOM	QUALCOMM	226.15	225.74	226.30	0.04	0.02 %	682,032	22:06:10
QQQ	Invesco QQQ Trust Series 1	742.34	742.33	742.38	1.72	0.23 %	1,238,644	22:06:13
SOXL	Direxion Daily Semicondu...	297.70	0.00	0.00	18.41	6.59 %	5,377,722	22:06:12
SPY	State Street SPDR S&P 50...	747.68	0.00	0.00	0.94	0.13 %	504,196	22:06:05
TRV	The Travelers Companies	304.9058	0.00	0.00	-2.90	-0.94 %	869	21:43:11
TSLA	Tesla	396.71	396.52	396.71	-3.78	-0.94 %	717,960	22:06:02
V	Visa	327.3025	0.00	0.00	0.0625	0.02 %	6,526	22:04:01
VZ	Verizon Communications	45.51	0.00	0.00	0.14	0.31 %	61,777	22:05:21
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.49	0.00	0.00	0.68	0.49 %	373,264	22:05:49