銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.92	295.85	295.92	-2.09	-0.70 %	249,741	20:59:33
AMD	Advanced Micro Devices	539.32	539.30	539.74	1.95	0.36 %	289,638	20:59:52
AMZN	Amazon.com	242.66	242.56	242.72	-1.73	-0.71 %	512,294	20:59:53
AXP	American Express	336.70	0.00	0.00	-1.30	-0.38 %	2,096	20:59:32
BA	Boeing	221.76	0.00	0.00	-0.96	-0.43 %	11,011	20:57:28
BABA	Alibaba	105.40	0.00	0.00	-1.70	-1.59 %	337,950	20:59:56
BAC	Bank of America	56.2889	0.00	0.00	0.0889	0.16 %	15,461	20:57:13
COIN	Coinbase Global	165.15	164.80	165.12	1.89	1.16 %	121,526	20:58:44
CRM	Salesforce	150.40	0.00	0.00	-1.38	-0.91 %	92,519	20:59:32
DIS	Walt Disney	103.37	0.00	0.00	-0.52	-0.50 %	9,708	20:56:08
DOW	Dow	31.58	0.00	0.00	-0.15	-0.47 %	12,832	20:28:47
GOOGL	Alphabet	361.35	361.25	361.50	-6.68	-1.82 %	915,232	21:00:01
GS	Goldman Sachs	1,101.99	0.00	0.00	5.43	0.50 %	3,640	20:56:07
HD	Home Depot	333.3618	0.00	0.00	-0.9182	-0.27 %	1,381	20:59:48
IBM	International Business M...	246.90	0.00	0.00	-2.20	-0.88 %	63,058	20:59:21
INTC	Intel	137.81	137.80	137.82	3.82	2.85 %	3,703,942	20:59:59
IWM	iShares Russell 2000	296.40	0.00	0.00	0.81	0.27 %	179,254	21:00:03
JNJ	Johnson and Johnson	228.20	0.00	0.00	-0.19	-0.08 %	4,582	20:48:07
JPM	JP Morgan Chase	325.96	0.00	0.00	0.74	0.23 %	10,622	20:59:43
KO	Coca Cola	79.30	0.00	0.00	-0.09	-0.11 %	26,365	20:55:45
MCD	McDonalds	278.99	0.00	0.00	0.38	0.14 %	12,864	20:59:42
META	Meta Platforms	573.82	573.10	573.60	-3.40	-0.59 %	115,313	20:59:58
MRK	Merck	113.4058	0.00	0.00	-0.4642	-0.41 %	63,672	20:57:46
MSFT	Microsoft	377.77	377.77	377.94	-1.63	-0.43 %	1,068,577	20:59:51
MU	Micron Technology	1,182.5592	1,182.50	1,183.00	48.57	4.28 %	1,931,973	20:59:59
NKE	Nike	44.91	0.00	0.00	-0.29	-0.64 %	72,023	20:59:17
ORCL	Oracle	182.15	0.00	0.00	-2.14	-1.16 %	162,902	20:59:49
PYPL	PayPal	42.1877	42.23	42.33	-0.3223	-0.76 %	37,558	20:59:06
QCOM	QUALCOMM	224.98	224.39	225.00	-1.13	-0.50 %	554,513	20:59:19
QQQ	Invesco QQQ Trust Series 1	740.43	740.41	740.47	-0.19	-0.03 %	903,642	20:59:59
SOXL	Direxion Daily Semicondu...	291.43	0.00	0.00	12.14	4.35 %	3,806,219	20:59:59
SPY	State Street SPDR S&P 50...	746.70	0.00	0.00	-0.04	-0.01 %	291,347	20:59:48
TRV	The Travelers Companies	307.75	0.00	0.00	-0.06	-0.02 %	767	20:47:20
TSLA	Tesla	396.6996	396.60	396.70	-3.79	-0.95 %	561,089	20:59:56
V	Visa	327.50	0.00	0.00	0.26	0.08 %	3,465	20:57:53
VZ	Verizon Communications	45.548	0.00	0.00	0.178	0.39 %	25,904	20:57:37
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.88	0.00	0.00	1.07	0.78 %	332,558	20:59:26