銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.825	300.82	300.86	2.82	0.94 %	8,943,582	23:31:45
AMD	Advanced Micro Devices	542.805	542.72	543.00	5.44	1.01 %	8,125,117	23:31:41
AMZN	Amazon.com	235.27	235.26	235.28	-9.12	-3.73 %	12,056,724	23:31:45
AXP	American Express	336.98	0.00	0.00	-1.02	-0.30 %	364,280	23:31:28
BA	Boeing	221.94	0.00	0.00	-0.78	-0.35 %	611,974	23:31:43
BABA	Alibaba	104.15	0.00	0.00	-2.95	-2.75 %	3,728,949	23:31:43
BAC	Bank of America	57.425	0.00	0.00	1.23	2.18 %	8,883,318	23:31:45
COIN	Coinbase Global	169.09	169.06	169.15	5.83	3.57 %	3,225,368	23:31:45
CRM	Salesforce	150.94	0.00	0.00	-0.84	-0.55 %	3,344,925	23:31:44
DIS	Walt Disney	102.93	0.00	0.00	-0.96	-0.92 %	1,897,551	23:31:45
DOW	Dow	30.92	0.00	0.00	-0.81	-2.55 %	2,173,044	23:31:45
GOOGL	Alphabet	348.31	348.31	348.34	-19.72	-5.36 %	11,239,133	23:31:40
GS	Goldman Sachs	1,094.10	0.00	0.00	-2.46	-0.22 %	294,893	23:31:44
HD	Home Depot	330.02	0.00	0.00	-4.26	-1.27 %	792,398	23:31:44
IBM	International Business M...	247.85	0.00	0.00	-1.25	-0.50 %	1,424,188	23:31:44
INTC	Intel	138.455	138.41	138.45	4.47	3.33 %	39,753,288	23:31:42
IWM	iShares Russell 2000	297.10	0.00	0.00	1.51	0.51 %	6,989,387	23:31:42
JNJ	Johnson and Johnson	229.575	0.00	0.00	1.19	0.52 %	1,031,830	23:31:45
JPM	JP Morgan Chase	328.235	0.00	0.00	3.02	0.93 %	2,350,808	23:31:45
KO	Coca Cola	79.52	0.00	0.00	0.13	0.16 %	2,974,836	23:31:44
MCD	McDonalds	274.18	0.00	0.00	-4.43	-1.59 %	922,406	23:31:36
META	Meta Platforms	567.05	567.04	567.19	-10.17	-1.76 %	3,142,432	23:31:38
MRK	Merck	113.68	0.00	0.00	-0.19	-0.17 %	1,584,649	23:31:45
MSFT	Microsoft	373.26	373.26	373.29	-6.14	-1.62 %	8,392,343	23:31:36
MU	Micron Technology	1,186.42	1,186.23	1,186.73	52.43	4.62 %	16,214,404	23:31:45
NKE	Nike	44.055	0.00	0.00	-1.15	-2.53 %	4,607,197	23:31:40
ORCL	Oracle	180.10	0.00	0.00	-4.19	-2.27 %	4,419,104	23:31:40
PYPL	PayPal	42.73	42.72	42.73	0.22	0.52 %	4,087,701	23:31:44
QCOM	QUALCOMM	229.16	229.15	229.34	3.05	1.35 %	6,018,275	23:31:44
QQQ	Invesco QQQ Trust Series 1	739.02	739.01	739.06	-1.60	-0.22 %	8,663,244	23:31:44
SOXL	Direxion Daily Semicondu...	294.63	0.00	0.00	15.34	5.49 %	16,512,076	23:31:45
SPY	State Street SPDR S&P 50...	745.68	0.00	0.00	-1.06	-0.14 %	7,984,683	23:31:45
TRV	The Travelers Companies	312.985	0.00	0.00	5.18	1.68 %	223,286	23:31:42
TSLA	Tesla	410.005	409.94	410.07	9.52	2.38 %	15,102,013	23:31:37
V	Visa	330.69	0.00	0.00	3.45	1.05 %	1,509,513	23:31:45
VZ	Verizon Communications	45.81	0.00	0.00	0.44	0.97 %	3,017,829	23:31:42
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.64	0.00	0.00	-0.17	-0.12 %	2,395,518	23:31:45