銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.468	297.34	297.50	1.52	0.51 %	132,474	20:01:31
AMD	Advanced Micro Devices	528.00	528.00	528.39	15.52	3.03 %	174,761	20:01:34
AMZN	Amazon.com	238.796	238.25	238.71	1.30	0.55 %	287,827	20:01:27
AXP	American Express	343.80	0.00	0.00	3.26	0.96 %	4,220	20:00:02
BA	Boeing	227.85	0.00	0.00	2.22	0.98 %	10,035	20:01:07
BABA	Alibaba	106.1529	0.00	0.00	-1.29	-1.20 %	501,509	20:01:27
BAC	Bank of America	56.85	0.00	0.00	0.32	0.57 %	10,951	19:48:58
COIN	Coinbase Global	167.60	167.02	167.80	2.69	1.63 %	77,552	20:01:32
CRM	Salesforce	153.80	0.00	0.00	-1.22	-0.79 %	111,011	20:01:23
DIS	Walt Disney	101.10	0.00	0.00	0.24	0.24 %	6,149	19:59:59
DOW	Dow	32.72	0.00	0.00	0.22	0.68 %	5,423	20:00:08
GOOGL	Alphabet	363.69	363.50	363.86	-0.10	-0.03 %	183,133	20:01:11
GS	Goldman Sachs	1,106.00	0.00	0.00	6.86	0.62 %	3,018	20:01:22
HD	Home Depot	329.68	0.00	0.00	2.20	0.67 %	2,226	20:00:46
IBM	International Business M...	255.40	0.00	0.00	-6.95	-2.65 %	144,291	20:01:34
INTC	Intel	130.55	130.61	130.66	9.45	7.80 %	6,488,240	20:01:36
IWM	iShares Russell 2000	293.40	0.00	0.00	3.52	1.21 %	341,462	20:01:33
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,520	20:00:06
JPM	JP Morgan Chase	334.00	0.00	0.00	0.54	0.16 %	11,757	20:01:11
KO	Coca Cola	79.7803	0.00	0.00	-0.1497	-0.19 %	27,136	20:00:47
MCD	McDonalds	283.08	0.00	0.00	-0.74	-0.26 %	6,478	20:00:37
META	Meta Platforms	573.609	573.00	573.70	6.03	1.06 %	112,174	20:01:36
MRK	Merck	115.49	0.00	0.00	0.05	0.04 %	3,358	20:00:24
MSFT	Microsoft	379.50	379.50	379.80	0.59	0.16 %	350,325	20:01:25
MU	Micron Technology	1,091.60	1,091.06	1,092.00	48.41	4.64 %	753,240	20:01:37
NKE	Nike	44.2501	0.00	0.00	0.0601	0.14 %	48,463	20:01:27
ORCL	Oracle	184.00	0.00	0.00	0.47	0.26 %	178,831	20:01:37
PYPL	PayPal	42.40	42.30	42.44	0.32	0.76 %	40,278	20:01:34
QCOM	QUALCOMM	218.51	218.65	219.00	5.54	2.60 %	98,984	20:01:35
QQQ	Invesco QQQ Trust Series 1	733.35	733.31	733.40	10.84	1.50 %	681,969	20:01:37
SOXL	Direxion Daily Semicondu...	260.00	0.00	0.00	26.14	11.18 %	2,805,552	20:01:37
SPY	State Street SPDR S&P 50...	745.4904	0.00	0.00	4.53	0.61 %	307,777	20:01:37
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	43	19:50:00
TSLA	Tesla	398.20	397.75	398.19	1.82	0.46 %	252,687	20:01:34
V	Visa	330.60	0.00	0.00	0.22	0.07 %	3,059	19:47:27
VZ	Verizon Communications	45.80	0.00	0.00	-0.04	-0.09 %	9,209	20:01:09
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.048	0.00	0.00	-0.692	-0.49 %	33,688	20:01:23