銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.65	297.60	297.70	1.70	0.57 %	80,068	17:46:09
AMD	Advanced Micro Devices	527.97	527.00	527.81	15.49	3.02 %	107,603	17:47:17
AMZN	Amazon.com	239.73	239.78	239.95	2.23	0.94 %	122,414	17:46:58
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,507	17:32:38
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,261	17:47:05
BABA	Alibaba	106.49	0.00	0.00	-0.95	-0.88 %	410,357	17:47:09
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,107	17:38:53
COIN	Coinbase Global	168.50	168.39	168.80	3.59	2.17 %	50,009	17:46:53
CRM	Salesforce	155.96	0.00	0.00	0.94	0.61 %	24,104	17:47:02
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,936	17:47:22
DOW	Dow	32.45	0.00	0.00	-0.05	-0.15 %	2,429	17:06:34
GOOGL	Alphabet	364.35	364.25	364.45	0.56	0.15 %	113,643	17:46:44
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	749	17:19:15
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,785	17:47:23
IBM	International Business M...	264.50	0.00	0.00	2.15	0.82 %	24,403	17:46:34
INTC	Intel	131.49	131.47	131.57	10.39	8.58 %	4,234,881	17:47:20
IWM	iShares Russell 2000	292.99	0.00	0.00	3.11	1.07 %	92,756	17:47:24
JNJ	Johnson and Johnson	233.00	0.00	0.00	-1.20	-0.51 %	1,983	17:24:52
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,395	17:34:17
KO	Coca Cola	79.59	0.00	0.00	-0.34	-0.43 %	16,991	17:45:18
MCD	McDonalds	283.65	0.00	0.00	-0.17	-0.06 %	4,408	17:44:53
META	Meta Platforms	575.30	575.30	575.79	7.72	1.36 %	53,824	17:46:52
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	207	17:46:40
MSFT	Microsoft	381.29	381.29	381.50	2.38	0.63 %	148,958	17:47:23
MU	Micron Technology	1,089.22	1,088.00	1,089.00	46.03	4.41 %	510,533	17:47:21
NKE	Nike	44.3051	0.00	0.00	0.1151	0.26 %	30,020	17:46:44
ORCL	Oracle	185.4841	0.00	0.00	1.95	1.06 %	73,353	17:47:22
PYPL	PayPal	42.50	42.40	42.45	0.42	1.00 %	14,640	17:42:38
QCOM	QUALCOMM	219.00	218.80	219.50	6.03	2.83 %	62,420	17:47:22
QQQ	Invesco QQQ Trust Series 1	733.83	733.84	733.90	11.32	1.57 %	310,387	17:47:18
SOXL	Direxion Daily Semicondu...	258.53	0.00	0.00	24.67	10.55 %	1,893,458	17:47:24
SPY	State Street SPDR S&P 50...	745.89	0.00	0.00	4.93	0.67 %	179,647	17:47:24
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:22:34
TSLA	Tesla	398.70	398.70	399.00	2.32	0.59 %	152,326	17:47:06
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,451	17:20:45
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	2,515	17:39:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.59	0.00	0.00	-1.15	-0.82 %	21,141	17:47:23