銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.025	291.02	291.03	-4.61	-1.56 %	29,908,816	04:57:52
AMD	Advanced Micro Devices	512.49	512.45	512.56	24.04	4.92 %	28,242,687	04:57:51
AMZN	Amazon.com	238.39	238.38	238.39	-3.12	-1.29 %	41,770,430	04:57:52
AXP	American Express	325.425	0.00	0.00	6.94	2.18 %	1,589,687	04:57:50
BA	Boeing	219.385	0.00	0.00	-2.25	-1.01 %	4,243,796	04:57:46
BABA	Alibaba	112.74	0.00	0.00	0.05	0.04 %	7,155,443	04:57:43
BAC	Bank of America	55.955	0.00	0.00	0.795	1.44 %	24,626,876	04:57:46
COIN	Coinbase Global	159.835	159.80	159.85	-0.595	-0.37 %	5,537,211	04:57:51
CRM	Salesforce	166.06	0.00	0.00	-0.39	-0.23 %	11,201,249	04:57:51
DIS	Walt Disney	99.775	0.00	0.00	-0.565	-0.56 %	6,325,188	04:57:46
DOW	Dow	33.795	0.00	0.00	0.165	0.49 %	11,963,932	04:57:52
GOOGL	Alphabet	359.47	359.46	359.48	1.70	0.48 %	20,024,988	04:57:45
GS	Goldman Sachs	1,062.025	0.00	0.00	26.39	2.55 %	1,695,886	04:57:51
HD	Home Depot	328.475	0.00	0.00	2.47	0.76 %	2,725,721	04:57:52
IBM	International Business M...	271.63	0.00	0.00	-3.22	-1.17 %	4,127,006	04:57:52
INTC	Intel	124.44	124.44	124.45	7.48	6.40 %	138,918,866	04:57:52
IWM	iShares Russell 2000	292.89	0.00	0.00	2.48	0.85 %	31,864,682	04:57:52
JNJ	Johnson and Johnson	240.385	0.00	0.00	2.06	0.86 %	4,437,037	04:57:52
JPM	JP Morgan Chase	320.425	0.00	0.00	6.94	2.21 %	5,050,403	04:57:52
KO	Coca Cola	82.625	0.00	0.00	0.095	0.12 %	8,879,375	04:57:42
MCD	McDonalds	285.065	0.00	0.00	0.295	0.10 %	3,009,943	04:57:43
META	Meta Platforms	567.35	567.35	567.42	-1.08	-0.19 %	11,613,584	04:57:52
MRK	Merck	119.13	0.00	0.00	-1.63	-1.35 %	7,996,370	04:57:52
MSFT	Microsoft	390.50	390.50	390.53	0.16	0.04 %	29,658,416	04:57:52
MU	Micron Technology	983.85	984.03	984.24	-12.02	-1.21 %	37,654,168	04:57:52
NKE	Nike	44.935	0.00	0.00	-1.03	-2.23 %	14,255,101	04:57:50
ORCL	Oracle	184.26	0.00	0.00	0.16	0.09 %	26,046,149	04:57:52
PYPL	PayPal	41.54	41.53	41.54	0.30	0.73 %	8,417,599	04:57:51
QCOM	QUALCOMM	211.6225	211.62	211.71	8.66	4.27 %	10,995,981	04:57:52
QQQ	Invesco QQQ Trust Series 1	721.47	721.46	721.47	4.35	0.61 %	48,026,130	04:57:52
SOXL	Direxion Daily Semicondu...	235.69	0.00	0.00	11.70	5.22 %	48,322,241	04:57:52
SPY	State Street SPDR S&P 50...	741.50	0.00	0.00	3.74	0.51 %	45,106,661	04:57:52
TRV	The Travelers Companies	304.825	0.00	0.00	0.925	0.30 %	1,450,967	04:57:52
TSLA	Tesla	405.675	405.66	405.69	6.53	1.63 %	58,194,906	04:57:52
V	Visa	321.98	0.00	0.00	2.93	0.92 %	4,401,561	04:57:52
VZ	Verizon Communications	48.055	0.00	0.00	1.12	2.38 %	16,061,481	04:57:46
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.555	0.00	0.00	-0.045	-0.03 %	11,837,192	04:57:52