銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.12	297.12	297.37	1.17	0.40 %	87,385,927	08:30:17
AMD	Advanced Micro Devices	536.40	536.30	536.50	23.92	4.67 %	43,838,225	08:29:52
AMZN	Amazon.com	242.94	242.87	242.98	5.44	2.29 %	76,230,763	08:30:31
AXP	American Express	338.7206	0.00	0.00	-1.82	-0.53 %	4,486,252	08:29:39
BA	Boeing	222.80	0.00	0.00	-2.83	-1.25 %	8,824,130	08:22:03
BABA	Alibaba	107.2201	0.00	0.00	-0.2199	-0.20 %	14,600,420	08:29:27
BAC	Bank of America	56.22	0.00	0.00	-0.31	-0.55 %	70,441,211	08:21:09
COIN	Coinbase Global	163.03	163.03	163.26	-1.89	-1.14 %	9,819,692	08:30:19
CRM	Salesforce	152.2946	0.00	0.00	-2.73	-1.76 %	57,861,161	08:29:41
DIS	Walt Disney	104.00	0.00	0.00	3.14	3.11 %	22,947,071	08:24:32
DOW	Dow	31.792	0.00	0.00	-0.708	-2.18 %	17,422,356	08:16:50
GOOGL	Alphabet	365.89	365.80	365.95	2.10	0.58 %	44,632,098	08:30:19
GS	Goldman Sachs	1,098.00	0.00	0.00	-1.14	-0.10 %	4,501,081	08:28:00
HD	Home Depot	334.28	0.00	0.00	6.80	2.08 %	10,607,179	08:27:23
IBM	International Business M...	249.7043	0.00	0.00	-12.65	-4.82 %	16,626,579	08:29:11
INTC	Intel	133.9008	133.90	133.93	12.80	10.57 %	233,638,855	08:30:35
IWM	iShares Russell 2000	295.16	0.00	0.00	5.28	1.82 %	32,562,864	08:30:33
JNJ	Johnson and Johnson	228.425	0.00	0.00	-5.78	-2.47 %	19,059,074	08:13:44
JPM	JP Morgan Chase	325.7912	0.00	0.00	-7.67	-2.30 %	20,142,848	08:25:48
KO	Coca Cola	79.45	0.00	0.00	-0.48	-0.60 %	46,922,164	08:28:14
MCD	McDonalds	279.10	0.00	0.00	-4.72	-1.66 %	8,112,030	08:24:48
META	Meta Platforms	575.1508	575.00	575.48	7.57	1.33 %	28,862,274	08:30:09
MRK	Merck	114.30	0.00	0.00	-1.14	-0.99 %	29,484,836	08:19:01
MSFT	Microsoft	379.0044	379.01	379.09	0.0944	0.02 %	59,815,102	08:30:32
MU	Micron Technology	1,148.9107	1,149.00	1,149.30	105.72	10.13 %	64,563,640	08:30:30
NKE	Nike	45.17	0.00	0.00	0.98	2.22 %	32,292,203	08:25:31
ORCL	Oracle	183.77	0.00	0.00	0.24	0.13 %	31,362,992	08:30:21
PYPL	PayPal	42.48	42.45	42.48	0.40	0.95 %	27,182,192	08:21:21
QCOM	QUALCOMM	226.49	226.35	226.50	13.52	6.35 %	47,079,333	08:28:05
QQQ	Invesco QQQ Trust Series 1	739.67	739.65	739.78	17.16	2.38 %	50,374,042	08:30:34
SOXL	Direxion Daily Semicondu...	280.37	0.00	0.00	46.51	19.89 %	49,265,920	08:30:35
SPY	State Street SPDR S&P 50...	746.83	0.00	0.00	5.87	0.79 %	88,112,482	08:30:34
TRV	The Travelers Companies	307.00	0.00	0.00	0.93	0.30 %	5,698,375	07:25:44
TSLA	Tesla	398.31	398.28	398.32	1.93	0.49 %	58,902,947	08:30:16
V	Visa	327.69	0.00	0.00	-2.69	-0.81 %	14,735,132	08:27:14
VZ	Verizon Communications	45.4606	0.00	0.00	-0.3794	-0.83 %	66,282,994	08:29:52
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.94	0.00	0.00	-2.80	-1.99 %	47,996,797	08:29:24