銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.81	295.73	295.81	-3.43	-1.15 %	42,491,183	05:58:09
AMD	Advanced Micro Devices	518.01	518.25	518.50	10.72	2.11 %	26,957,663	05:59:09
AMZN	Amazon.com	238.1193	238.06	238.12	-7.88	-3.20 %	44,494,141	05:59:01
AXP	American Express	340.55	0.00	0.00	-0.19	-0.06 %	3,327,749	05:56:26
BA	Boeing	226.48	0.00	0.00	-1.01	-0.44 %	4,792,037	05:57:13
BABA	Alibaba	107.75	0.00	0.00	-3.22	-2.90 %	13,324,048	05:59:10
BAC	Bank of America	56.55	0.00	0.00	-0.29	-0.51 %	40,215,111	05:54:43
COIN	Coinbase Global	166.75	166.20	166.90	-2.52	-1.49 %	8,060,315	05:59:16
CRM	Salesforce	156.00	0.00	0.00	-5.71	-3.53 %	18,390,181	05:57:39
DIS	Walt Disney	100.86	0.00	0.00	-0.42	-0.41 %	11,102,809	05:58:25
DOW	Dow	32.96	0.00	0.00	0.00	0.00 %	9,709,842	05:58:56
GOOGL	Alphabet	364.40	364.18	364.40	-8.85	-2.37 %	24,358,608	05:59:00
GS	Goldman Sachs	1,099.14	0.00	0.00	8.47	0.78 %	2,182,314	05:56:21
HD	Home Depot	327.6075	0.00	0.00	-9.48	-2.81 %	6,076,341	05:55:35
IBM	International Business M...	262.80	0.00	0.00	-8.01	-2.96 %	5,503,260	05:58:25
INTC	Intel	121.8796	121.80	121.90	4.83	4.13 %	113,771,886	05:59:21
IWM	iShares Russell 2000	289.88	0.00	0.00	-2.20	-0.75 %	39,342,812	05:59:30
JNJ	Johnson and Johnson	234.16	0.00	0.00	-1.02	-0.43 %	8,482,703	05:58:09
JPM	JP Morgan Chase	333.60	0.00	0.00	2.46	0.74 %	12,244,981	05:57:36
KO	Coca Cola	79.94	0.00	0.00	-0.34	-0.42 %	17,148,769	05:59:15
MCD	McDonalds	283.82	0.00	0.00	-4.11	-1.43 %	3,583,539	05:59:18
META	Meta Platforms	570.35	570.33	570.49	-29.86	-4.97 %	20,013,560	05:59:26
MRK	Merck	115.44	0.00	0.00	0.27	0.23 %	9,967,702	05:57:35
MSFT	Microsoft	380.35	380.30	380.37	-13.48	-3.42 %	41,757,527	05:59:31
MU	Micron Technology	1,059.55	1,059.11	1,059.45	38.79	3.80 %	45,380,903	05:59:28
NKE	Nike	44.21	0.00	0.00	-0.83	-1.84 %	20,788,410	05:59:26
ORCL	Oracle	184.50	0.00	0.00	-3.83	-2.03 %	16,508,563	05:59:18
PYPL	PayPal	42.33	42.31	42.34	-1.32	-3.02 %	18,327,858	05:59:17
QCOM	QUALCOMM	214.40	214.48	214.79	0.33	0.15 %	11,737,382	05:59:17
QQQ	Invesco QQQ Trust Series 1	725.77	725.75	725.80	-4.09	-0.56 %	50,533,728	05:59:30
SOXL	Direxion Daily Semicondu...	240.68	0.00	0.00	14.49	6.41 %	47,732,990	05:59:30
SPY	State Street SPDR S&P 50...	742.75	0.00	0.00	-7.58	-1.01 %	85,839,184	05:59:27
TRV	The Travelers Companies	306.07	0.00	0.00	-1.44	-0.47 %	2,143,067	05:11:47
TSLA	Tesla	397.19	397.00	397.20	-7.47	-1.85 %	43,586,450	05:59:21
V	Visa	330.00	0.00	0.00	-3.12	-0.94 %	6,894,293	05:59:11
VZ	Verizon Communications	45.8199	0.00	0.00	-0.9101	-1.95 %	33,239,388	05:57:19
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.70	0.00	0.00	-1.16	-0.82 %	16,099,463	05:53:51