銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.70	296.58	296.70	0.75	0.25 %	276,459	21:22:32
AMD	Advanced Micro Devices	531.00	531.30	531.89	18.52	3.61 %	345,618	21:22:34
AMZN	Amazon.com	238.6498	238.55	238.65	1.15	0.48 %	475,540	21:22:16
AXP	American Express	342.48	0.00	0.00	1.94	0.57 %	4,801	21:14:08
BA	Boeing	227.35	0.00	0.00	1.72	0.76 %	17,908	21:22:40
BABA	Alibaba	106.508	0.00	0.00	-0.932	-0.87 %	645,595	21:22:17
BAC	Bank of America	56.99	0.00	0.00	0.46	0.81 %	29,706	21:17:52
COIN	Coinbase Global	167.30	167.09	167.40	2.39	1.45 %	108,619	21:22:39
CRM	Salesforce	153.9735	0.00	0.00	-1.05	-0.68 %	312,474	21:22:12
DIS	Walt Disney	100.96	0.00	0.00	0.10	0.10 %	15,415	21:21:54
DOW	Dow	32.51	0.00	0.00	0.01	0.03 %	7,368	21:15:30
GOOGL	Alphabet	362.70	362.57	362.89	-1.09	-0.30 %	434,788	21:22:29
GS	Goldman Sachs	1,108.6227	0.00	0.00	9.48	0.86 %	5,330	21:22:25
HD	Home Depot	328.75	0.00	0.00	1.27	0.39 %	504,176	21:18:08
IBM	International Business M...	252.40	0.00	0.00	-9.95	-3.79 %	504,643	21:22:39
INTC	Intel	132.52	132.45	132.56	11.42	9.43 %	9,755,131	21:22:41
IWM	iShares Russell 2000	293.04	0.00	0.00	3.16	1.09 %	939,692	21:22:37
JNJ	Johnson and Johnson	234.00	0.00	0.00	-0.20	-0.09 %	3,546	21:22:11
JPM	JP Morgan Chase	335.00	0.00	0.00	1.54	0.46 %	22,052	21:22:38
KO	Coca Cola	79.80	0.00	0.00	-0.13	-0.16 %	50,569	21:22:30
MCD	McDonalds	283.20	0.00	0.00	-0.62	-0.22 %	8,985	21:20:01
META	Meta Platforms	572.05	572.36	572.80	4.47	0.79 %	713,276	21:22:05
MRK	Merck	115.25	0.00	0.00	-0.19	-0.16 %	5,094	21:08:56
MSFT	Microsoft	378.06	378.00	378.08	-0.85	-0.22 %	931,643	21:22:41
MU	Micron Technology	1,092.2214	1,092.20	1,092.49	49.03	4.70 %	1,270,191	21:22:41
NKE	Nike	44.26	0.00	0.00	0.07	0.16 %	90,280	21:22:35
ORCL	Oracle	182.81	0.00	0.00	-0.72	-0.39 %	307,230	21:22:30
PYPL	PayPal	42.45	42.15	42.24	0.37	0.88 %	62,927	21:22:07
QCOM	QUALCOMM	220.43	220.25	220.75	7.46	3.50 %	151,043	21:22:40
QQQ	Invesco QQQ Trust Series 1	733.80	733.74	733.80	11.29	1.56 %	1,151,226	21:22:41
SOXL	Direxion Daily Semicondu...	264.70	0.00	0.00	30.84	13.19 %	4,348,883	21:22:41
SPY	State Street SPDR S&P 50...	745.25	0.00	0.00	4.29	0.58 %	664,593	21:22:32
TRV	The Travelers Companies	308.50	0.00	0.00	2.43	0.79 %	696	21:14:39
TSLA	Tesla	397.85	397.80	397.97	1.47	0.37 %	434,780	21:22:28
V	Visa	330.00	0.00	0.00	-0.38	-0.12 %	4,539	21:21:29
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	17,069	21:21:53
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.50	0.00	0.00	-1.24	-0.88 %	58,397	21:22:26