銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.22	298.21	298.22	2.27	0.77 %	87,304,865	06:38:55
AMD	Advanced Micro Devices	538.50	538.28	538.65	26.02	5.08 %	43,734,412	06:38:58
AMZN	Amazon.com	243.95	243.91	243.97	6.45	2.72 %	76,063,821	06:38:28
AXP	American Express	338.50	0.00	0.00	-2.04	-0.60 %	4,466,540	06:35:53
BA	Boeing	223.00	0.00	0.00	-2.63	-1.17 %	8,788,227	06:38:48
BABA	Alibaba	107.2326	0.00	0.00	-0.2074	-0.19 %	14,465,665	06:37:54
BAC	Bank of America	56.34	0.00	0.00	-0.19	-0.34 %	69,939,626	06:22:31
COIN	Coinbase Global	163.23	163.22	163.40	-1.69	-1.02 %	9,697,162	06:38:27
CRM	Salesforce	152.30	0.00	0.00	-2.72	-1.75 %	56,381,522	06:37:04
DIS	Walt Disney	103.9258	0.00	0.00	3.07	3.04 %	22,928,995	06:32:36
DOW	Dow	31.79	0.00	0.00	-0.71	-2.18 %	16,922,522	06:29:16
GOOGL	Alphabet	367.7583	367.66	367.76	3.97	1.09 %	44,589,399	06:38:27
GS	Goldman Sachs	1,100.19	0.00	0.00	1.05	0.10 %	4,477,097	06:36:43
HD	Home Depot	336.37	0.00	0.00	8.89	2.71 %	10,066,678	06:23:56
IBM	International Business M...	250.4493	0.00	0.00	-11.90	-4.54 %	16,532,319	06:38:29
INTC	Intel	134.10	134.06	134.10	13.00	10.73 %	231,955,067	06:39:01
IWM	iShares Russell 2000	295.63	0.00	0.00	5.75	1.98 %	32,502,967	06:38:21
JNJ	Johnson and Johnson	228.7974	0.00	0.00	-5.40	-2.31 %	19,055,433	06:29:01
JPM	JP Morgan Chase	326.1898	0.00	0.00	-7.27	-2.18 %	20,074,255	06:34:51
KO	Coca Cola	79.4896	0.00	0.00	-0.4404	-0.55 %	46,907,769	06:35:44
MCD	McDonalds	278.95	0.00	0.00	-4.87	-1.72 %	8,109,883	06:38:49
META	Meta Platforms	577.30	577.35	577.68	9.72	1.71 %	28,263,935	06:37:27
MRK	Merck	114.03	0.00	0.00	-1.41	-1.22 %	29,425,152	06:37:56
MSFT	Microsoft	379.98	379.90	379.98	1.07	0.28 %	59,454,938	06:38:37
MU	Micron Technology	1,146.87	1,146.72	1,146.76	103.68	9.94 %	63,924,637	06:39:04
NKE	Nike	45.10	0.00	0.00	0.91	2.06 %	32,267,832	06:38:39
ORCL	Oracle	183.60	0.00	0.00	0.07	0.04 %	31,273,370	06:39:02
PYPL	PayPal	42.51	42.50	42.52	0.43	1.02 %	27,118,976	06:36:25
QCOM	QUALCOMM	227.95	227.75	227.99	14.98	7.03 %	46,984,808	06:38:51
QQQ	Invesco QQQ Trust Series 1	741.25	741.25	741.27	18.74	2.59 %	50,015,845	06:38:19
SOXL	Direxion Daily Semicondu...	281.50	0.00	0.00	47.64	20.37 %	48,638,650	06:39:02
SPY	State Street SPDR S&P 50...	748.09	0.00	0.00	7.13	0.96 %	87,825,827	06:38:42
TRV	The Travelers Companies	307.81	0.00	0.00	1.74	0.57 %	5,698,047	05:15:59
TSLA	Tesla	399.75	399.75	399.79	3.37	0.85 %	58,752,538	06:38:55
V	Visa	327.71	0.00	0.00	-2.67	-0.81 %	14,732,402	06:35:19
VZ	Verizon Communications	45.46	0.00	0.00	-0.38	-0.83 %	66,272,164	06:33:21
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.983	0.00	0.00	-2.76	-1.96 %	47,658,888	06:36:15