銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.635	295.62	295.64	4.51	1.55 %	22,968,056	03:14:43
AMD	Advanced Micro Devices	548.41	549.37	548.93	36.84	7.20 %	19,624,613	03:14:43
AMZN	Amazon.com	246.24	246.23	246.25	7.69	3.22 %	24,057,647	03:14:43
AXP	American Express	337.84	0.00	0.00	12.40	3.81 %	1,689,026	03:14:37
BA	Boeing	230.85	0.00	0.00	11.80	5.39 %	5,368,773	03:14:42
BABA	Alibaba	112.489	0.00	0.00	-0.331	-0.29 %	7,878,256	03:14:42
BAC	Bank of America	56.0437	0.00	0.00	0.0237	0.04 %	15,266,508	03:14:42
COIN	Coinbase Global	171.42	171.39	171.48	11.64	7.29 %	5,899,977	03:14:41
CRM	Salesforce	165.28	0.00	0.00	-0.61	-0.37 %	7,734,314	03:14:38
DIS	Walt Disney	101.35	0.00	0.00	1.31	1.31 %	5,504,626	03:14:42
DOW	Dow	33.18	0.00	0.00	-0.67	-1.98 %	8,636,083	03:14:43
GOOGL	Alphabet	371.30	371.28	371.32	11.62	3.23 %	14,854,381	03:14:43
GS	Goldman Sachs	1,079.685	0.00	0.00	16.94	1.59 %	1,176,316	03:14:31
HD	Home Depot	332.045	0.00	0.00	3.66	1.11 %	2,484,927	03:14:40
IBM	International Business M...	267.055	0.00	0.00	-5.19	-1.90 %	4,247,017	03:14:41
INTC	Intel	127.86	127.86	127.84	3.29	2.64 %	91,185,202	03:14:43
IWM	iShares Russell 2000	294.94	0.00	0.00	1.99	0.68 %	16,573,414	03:14:43
JNJ	Johnson and Johnson	236.18	0.00	0.00	-4.69	-1.95 %	3,100,281	03:14:26
JPM	JP Morgan Chase	320.24	0.00	0.00	-0.48	-0.15 %	3,445,940	03:14:38
KO	Coca Cola	80.84	0.00	0.00	-1.78	-2.15 %	8,979,810	03:14:39
MCD	McDonalds	287.15	0.00	0.00	2.34	0.82 %	2,022,148	03:14:36
META	Meta Platforms	595.26	595.17	595.29	28.28	4.99 %	10,776,464	03:14:34
MRK	Merck	115.33	0.00	0.00	-3.72	-3.12 %	7,519,298	03:14:40
MSFT	Microsoft	399.2697	399.21	399.26	8.53	2.18 %	17,946,328	03:14:36
MU	Micron Technology	1,077.88	1,078.02	1,078.11	96.27	9.81 %	28,932,131	03:14:43
NKE	Nike	45.18	0.00	0.00	0.25	0.56 %	8,234,466	03:14:36
ORCL	Oracle	193.14	0.00	0.00	9.01	4.89 %	13,272,464	03:14:38
PYPL	PayPal	42.955	42.95	42.96	1.43	3.43 %	12,401,940	03:14:39
QCOM	QUALCOMM	221.21	221.21	221.27	9.49	4.48 %	7,907,283	03:14:43
QQQ	Invesco QQQ Trust Series 1	743.48	743.47	743.49	22.14	3.07 %	31,089,559	03:14:38
SOXL	Direxion Daily Semicondu...	272.84	0.00	0.00	38.16	16.26 %	29,852,029	03:14:41
SPY	State Street SPDR S&P 50...	755.07	0.00	0.00	13.32	1.80 %	25,999,383	03:14:43
TRV	The Travelers Companies	306.071	0.00	0.00	1.61	0.53 %	899,801	03:14:20
TSLA	Tesla	410.80	410.73	410.80	4.37	1.08 %	31,833,722	03:14:36
V	Visa	324.55	0.00	0.00	2.16	0.67 %	3,209,883	03:14:41
VZ	Verizon Communications	47.4135	0.00	0.00	-0.6965	-1.45 %	10,091,274	03:14:42
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.35	0.00	0.00	-5.66	-3.85 %	14,211,201	03:14:43