銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.89	297.90	298.00	1.94	0.66 %	86,766,874	05:34:53
AMD	Advanced Micro Devices	536.9222	536.50	536.88	24.44	4.77 %	43,648,031	05:35:10
AMZN	Amazon.com	243.76	243.70	243.75	6.26	2.64 %	74,038,152	05:34:59
AXP	American Express	338.00	0.00	0.00	-2.54	-0.75 %	4,449,346	05:18:27
BA	Boeing	223.10	0.00	0.00	-2.53	-1.12 %	8,611,082	05:34:26
BABA	Alibaba	107.09	0.00	0.00	-0.35	-0.33 %	13,806,122	05:35:05
BAC	Bank of America	56.20	0.00	0.00	-0.33	-0.58 %	69,862,909	05:33:58
COIN	Coinbase Global	163.48	163.17	163.59	-1.44	-0.87 %	9,628,821	05:34:55
CRM	Salesforce	152.02	0.00	0.00	-3.00	-1.94 %	55,432,124	05:34:59
DIS	Walt Disney	104.00	0.00	0.00	3.14	3.11 %	22,775,289	05:32:24
DOW	Dow	31.5308	0.00	0.00	-0.9692	-2.98 %	16,422,577	05:31:19
GOOGL	Alphabet	367.60	367.55	367.70	3.81	1.05 %	44,048,013	05:34:23
GS	Goldman Sachs	1,098.56	0.00	0.00	-0.58	-0.05 %	4,471,670	05:35:10
HD	Home Depot	334.28	0.00	0.00	6.80	2.08 %	10,002,793	05:22:42
IBM	International Business M...	249.8934	0.00	0.00	-12.46	-4.75 %	16,421,183	05:33:41
INTC	Intel	134.52	134.50	134.59	13.42	11.08 %	230,373,527	05:35:07
IWM	iShares Russell 2000	295.78	0.00	0.00	5.90	2.04 %	32,222,301	05:35:08
JNJ	Johnson and Johnson	228.7974	0.00	0.00	-5.40	-2.31 %	18,946,859	05:27:08
JPM	JP Morgan Chase	325.22	0.00	0.00	-8.24	-2.47 %	20,052,096	05:31:22
KO	Coca Cola	79.39	0.00	0.00	-0.54	-0.68 %	46,691,964	05:32:24
MCD	McDonalds	279.78	0.00	0.00	-4.04	-1.42 %	7,977,654	05:34:00
META	Meta Platforms	577.5199	577.50	578.00	9.94	1.75 %	27,436,553	05:35:00
MRK	Merck	112.23	0.00	0.00	-3.21	-2.78 %	29,452,439	05:33:30
MSFT	Microsoft	379.9999	379.95	380.00	1.09	0.29 %	58,345,235	05:35:00
MU	Micron Technology	1,140.00	1,140.00	1,140.40	96.81	9.28 %	63,601,732	05:35:09
NKE	Nike	45.20	0.00	0.00	1.01	2.29 %	32,249,095	05:34:27
ORCL	Oracle	184.02	0.00	0.00	0.49	0.27 %	30,754,050	05:34:25
PYPL	PayPal	42.59	42.55	42.59	0.51	1.21 %	26,996,342	05:35:08
QCOM	QUALCOMM	227.60	227.49	227.60	14.63	6.87 %	46,887,709	05:35:11
QQQ	Invesco QQQ Trust Series 1	740.58	740.57	740.65	18.07	2.50 %	49,335,354	05:35:11
SOXL	Direxion Daily Semicondu...	279.84	0.00	0.00	45.98	19.66 %	48,195,352	05:35:02
SPY	State Street SPDR S&P 50...	747.91	0.00	0.00	6.95	0.94 %	87,054,510	05:35:10
TRV	The Travelers Companies	307.81	0.00	0.00	1.74	0.57 %	5,698,019	05:15:59
TSLA	Tesla	400.02	400.00	400.04	3.64	0.92 %	58,352,989	05:35:06
V	Visa	327.9334	0.00	0.00	-2.45	-0.74 %	14,694,001	05:33:03
VZ	Verizon Communications	45.46	0.00	0.00	-0.38	-0.83 %	65,771,214	05:32:34
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.85	0.00	0.00	-2.89	-2.05 %	47,450,383	05:32:03