銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.91	295.89	296.00	4.78	1.64 %	45,820,180	06:29:12
AMD	Advanced Micro Devices	547.23	547.26	547.42	35.66	6.97 %	33,454,279	06:29:53
AMZN	Amazon.com	246.15	246.15	246.31	7.60	3.19 %	41,449,258	06:29:47
AXP	American Express	335.38	0.00	0.00	9.94	3.05 %	3,358,330	05:56:18
BA	Boeing	229.01	0.00	0.00	9.96	4.55 %	8,588,276	06:28:18
BABA	Alibaba	113.14	0.00	0.00	0.32	0.28 %	10,347,530	06:29:55
BAC	Bank of America	55.8984	0.00	0.00	-0.1216	-0.22 %	31,198,208	06:28:12
COIN	Coinbase Global	169.7514	169.36	170.00	9.97	6.24 %	8,952,951	06:29:55
CRM	Salesforce	165.10	0.00	0.00	-0.79	-0.48 %	13,514,314	06:28:53
DIS	Walt Disney	101.75	0.00	0.00	1.71	1.71 %	10,271,703	06:29:12
DOW	Dow	33.18	0.00	0.00	-0.67	-1.98 %	15,251,749	06:23:39
GOOGL	Alphabet	369.46	369.40	369.55	9.78	2.72 %	27,862,091	06:29:15
GS	Goldman Sachs	1,078.48	0.00	0.00	15.73	1.48 %	2,356,523	06:05:57
HD	Home Depot	330.40	0.00	0.00	2.01	0.61 %	4,670,410	06:22:55
IBM	International Business M...	268.35	0.00	0.00	-3.89	-1.43 %	7,169,424	06:29:57
INTC	Intel	126.1193	126.05	126.12	1.55	1.24 %	133,594,623	06:29:57
IWM	iShares Russell 2000	294.59	0.00	0.00	1.64	0.56 %	23,194,906	06:29:17
JNJ	Johnson and Johnson	236.36	0.00	0.00	-4.51	-1.87 %	7,574,917	06:28:09
JPM	JP Morgan Chase	319.7974	0.00	0.00	-0.9226	-0.29 %	7,962,884	06:24:54
KO	Coca Cola	81.01	0.00	0.00	-1.61	-1.95 %	20,089,130	06:29:55
MCD	McDonalds	286.31	0.00	0.00	1.50	0.53 %	4,386,249	06:28:25
META	Meta Platforms	593.00	593.00	593.15	26.02	4.59 %	17,437,983	06:29:38
MRK	Merck	115.13	0.00	0.00	-3.92	-3.29 %	15,369,894	06:02:00
MSFT	Microsoft	399.6964	399.62	399.66	8.96	2.29 %	32,320,997	06:29:32
MU	Micron Technology	1,081.25	1,080.74	1,081.25	99.64	10.15 %	44,744,904	06:29:50
NKE	Nike	45.08	0.00	0.00	0.15	0.33 %	14,335,509	06:29:25
ORCL	Oracle	192.42	0.00	0.00	8.29	4.50 %	20,197,776	06:27:18
PYPL	PayPal	42.47	42.45	42.51	0.94	2.26 %	22,542,912	06:29:01
QCOM	QUALCOMM	219.304	219.32	220.00	7.58	3.58 %	13,955,004	06:27:59
QQQ	Invesco QQQ Trust Series 1	743.00	743.00	743.03	21.66	3.00 %	45,933,132	06:29:49
SOXL	Direxion Daily Semicondu...	271.4613	0.00	0.00	36.78	15.67 %	39,200,496	06:29:51
SPY	State Street SPDR S&P 50...	754.66	0.00	0.00	12.91	1.74 %	59,827,054	06:29:52
TRV	The Travelers Companies	307.10	0.00	0.00	2.64	0.87 %	2,081,224	05:57:00
TSLA	Tesla	409.88	409.86	409.95	3.45	0.85 %	45,745,097	06:29:56
V	Visa	324.06	0.00	0.00	1.67	0.52 %	6,813,885	06:23:17
VZ	Verizon Communications	47.11	0.00	0.00	-1.00	-2.08 %	24,197,409	06:27:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.18	0.00	0.00	-5.83	-3.97 %	24,137,599	06:29:16