銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.962	296.94	297.15	-2.28	-0.76 %	42,887,733	08:23:06
AMD	Advanced Micro Devices	522.70	522.75	522.80	15.41	3.04 %	27,089,053	08:23:08
AMZN	Amazon.com	239.22	239.20	239.25	-6.78	-2.76 %	44,787,214	08:23:06
AXP	American Express	341.27	0.00	0.00	0.53	0.16 %	3,987,182	08:14:32
BA	Boeing	226.55	0.00	0.00	-0.94	-0.41 %	5,007,530	08:17:24
BABA	Alibaba	108.3546	0.00	0.00	-2.62	-2.36 %	13,386,982	08:21:43
BAC	Bank of America	56.65	0.00	0.00	-0.19	-0.33 %	40,480,266	08:14:59
COIN	Coinbase Global	166.85	166.70	166.87	-2.42	-1.43 %	8,133,631	08:23:10
CRM	Salesforce	156.30	0.00	0.00	-5.41	-3.35 %	19,978,499	08:23:12
DIS	Walt Disney	101.43	0.00	0.00	0.15	0.15 %	11,172,710	08:08:13
DOW	Dow	32.54	0.00	0.00	-0.42	-1.27 %	10,898,260	07:51:52
GOOGL	Alphabet	365.3607	365.35	365.50	-7.89	-2.11 %	24,717,724	08:21:33
GS	Goldman Sachs	1,103.80	0.00	0.00	13.13	1.20 %	2,183,752	08:20:47
HD	Home Depot	328.10	0.00	0.00	-8.99	-2.67 %	6,088,133	08:19:41
IBM	International Business M...	263.50	0.00	0.00	-7.31	-2.70 %	5,534,152	08:23:04
INTC	Intel	124.03	124.03	124.10	6.98	5.96 %	115,035,175	08:23:12
IWM	iShares Russell 2000	292.3189	0.00	0.00	0.2389	0.08 %	39,903,506	08:23:07
JNJ	Johnson and Johnson	233.4715	0.00	0.00	-1.71	-0.73 %	8,587,763	08:18:29
JPM	JP Morgan Chase	333.48	0.00	0.00	2.34	0.71 %	12,252,627	08:22:50
KO	Coca Cola	79.95	0.00	0.00	-0.33	-0.41 %	17,156,236	08:21:50
MCD	McDonalds	283.50	0.00	0.00	-4.43	-1.54 %	3,596,985	08:18:37
META	Meta Platforms	574.57	574.50	574.57	-25.64	-4.27 %	20,504,570	08:23:11
MRK	Merck	115.4999	0.00	0.00	0.3299	0.29 %	10,460,322	07:41:30
MSFT	Microsoft	381.9588	381.80	381.98	-11.87	-3.01 %	42,084,137	08:23:10
MU	Micron Technology	1,079.60	1,079.60	1,079.96	58.84	5.76 %	46,003,007	08:23:13
NKE	Nike	44.29	0.00	0.00	-0.75	-1.67 %	20,827,623	08:20:57
ORCL	Oracle	184.65	0.00	0.00	-3.68	-1.95 %	16,607,894	08:23:00
PYPL	PayPal	42.3211	42.28	42.33	-1.33	-3.04 %	19,070,096	08:22:43
QCOM	QUALCOMM	216.92	216.83	217.40	2.85	1.33 %	11,956,905	08:23:12
QQQ	Invesco QQQ Trust Series 1	729.45	729.37	729.41	-0.41	-0.06 %	51,618,957	08:23:07
SOXL	Direxion Daily Semicondu...	249.00	0.00	0.00	22.81	10.08 %	48,803,234	08:23:13
SPY	State Street SPDR S&P 50...	745.25	0.00	0.00	-5.08	-0.68 %	86,659,989	08:23:06
TRV	The Travelers Companies	309.94	0.00	0.00	2.43	0.79 %	2,143,313	08:09:34
TSLA	Tesla	397.775	397.77	397.78	-6.89	-1.70 %	43,791,467	08:23:06
V	Visa	331.06	0.00	0.00	-2.06	-0.62 %	6,901,682	08:18:58
VZ	Verizon Communications	45.7902	0.00	0.00	-0.9398	-2.01 %	33,477,928	08:18:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.8503	0.00	0.00	-1.01	-0.71 %	16,666,529	08:16:41