銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.16	297.15	297.18	-2.08	-0.70 %	16,724,186	02:22:22
AMD	Advanced Micro Devices	524.10	524.06	524.26	16.81	3.31 %	13,081,689	02:22:22
AMZN	Amazon.com	239.83	239.81	239.83	-6.17	-2.51 %	20,240,294	02:22:21
AXP	American Express	345.62	0.00	0.00	4.88	1.43 %	1,239,213	02:22:22
BA	Boeing	230.01	0.00	0.00	2.52	1.11 %	2,284,470	02:22:07
BABA	Alibaba	109.38	0.00	0.00	-1.59	-1.43 %	5,590,632	02:22:09
BAC	Bank of America	57.395	0.00	0.00	0.555	0.98 %	16,053,356	02:22:20
COIN	Coinbase Global	172.66	172.57	172.73	3.39	2.00 %	3,673,324	02:22:19
CRM	Salesforce	158.10	0.00	0.00	-3.61	-2.23 %	6,885,066	02:22:22
DIS	Walt Disney	101.85	0.00	0.00	0.57	0.56 %	4,102,481	02:22:15
DOW	Dow	33.315	0.00	0.00	0.355	1.08 %	3,847,859	02:22:09
GOOGL	Alphabet	364.375	364.36	364.39	-8.88	-2.38 %	11,254,023	02:22:22
GS	Goldman Sachs	1,119.71	0.00	0.00	29.04	2.66 %	1,026,124	02:22:16
HD	Home Depot	337.10	0.00	0.00	0.01	0.00 %	2,174,092	02:22:12
IBM	International Business M...	268.38	0.00	0.00	-2.43	-0.90 %	2,187,856	02:22:23
INTC	Intel	122.075	122.07	122.09	5.03	4.29 %	54,891,820	02:22:22
IWM	iShares Russell 2000	295.47	0.00	0.00	3.39	1.16 %	14,130,628	02:22:23
JNJ	Johnson and Johnson	233.49	0.00	0.00	-1.69	-0.72 %	2,938,709	02:22:02
JPM	JP Morgan Chase	336.48	0.00	0.00	5.34	1.61 %	5,267,525	02:22:20
KO	Coca Cola	80.20	0.00	0.00	-0.08	-0.10 %	6,998,997	02:22:16
MCD	McDonalds	284.165	0.00	0.00	-3.77	-1.31 %	1,033,960	02:22:17
META	Meta Platforms	578.60	578.56	578.62	-21.61	-3.60 %	8,865,624	02:22:18
MRK	Merck	115.715	0.00	0.00	0.545	0.47 %	3,007,690	02:22:09
MSFT	Microsoft	384.44	384.39	384.45	-9.39	-2.38 %	18,482,636	02:22:16
MU	Micron Technology	1,066.90	1,066.74	1,066.80	46.14	4.52 %	21,776,658	02:22:23
NKE	Nike	45.52	0.00	0.00	0.48	1.07 %	8,114,675	02:22:18
ORCL	Oracle	189.15	0.00	0.00	0.82	0.44 %	6,938,517	02:22:23
PYPL	PayPal	43.175	43.17	43.18	-0.475	-1.09 %	6,427,156	02:22:22
QCOM	QUALCOMM	218.255	218.18	218.30	4.19	1.95 %	5,035,511	02:22:23
QQQ	Invesco QQQ Trust Series 1	732.3901	732.39	732.40	2.53	0.35 %	20,507,602	02:22:23
SOXL	Direxion Daily Semicondu...	249.00	0.00	0.00	22.81	10.08 %	24,890,443	02:22:23
SPY	State Street SPDR S&P 50...	749.51	0.00	0.00	-0.82	-0.11 %	21,932,926	02:22:19
TRV	The Travelers Companies	306.05	0.00	0.00	-1.46	-0.47 %	442,205	02:22:15
TSLA	Tesla	404.00	403.92	404.01	-0.66	-0.16 %	23,441,843	02:22:23
V	Visa	332.685	0.00	0.00	-0.435	-0.13 %	2,837,606	02:22:22
VZ	Verizon Communications	45.39	0.00	0.00	-1.34	-2.87 %	14,202,840	02:22:21
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.35	0.00	0.00	-0.51	-0.36 %	5,540,972	02:22:13