銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.545	295.52	295.57	3.97	1.36 %	42,466,682	05:39:58
AMD	Advanced Micro Devices	486.02	486.01	486.25	33.62	7.43 %	30,173,017	05:39:54
AMZN	Amazon.com	241.204	241.08	241.20	3.20	1.35 %	40,788,896	05:40:06
AXP	American Express	318.75	0.00	0.00	5.41	1.73 %	2,593,463	05:37:36
BA	Boeing	220.60	0.00	0.00	11.60	5.55 %	6,601,697	05:40:04
BABA	Alibaba	113.2123	0.00	0.00	-2.17	-1.88 %	16,195,516	05:39:54
BAC	Bank of America	55.1803	0.00	0.00	0.6403	1.17 %	31,700,372	05:38:39
COIN	Coinbase Global	159.30	159.08	159.75	5.33	3.46 %	6,878,431	05:39:57
CRM	Salesforce	167.0411	0.00	0.00	-3.88	-2.27 %	14,668,610	05:39:26
DIS	Walt Disney	100.34	0.00	0.00	1.73	1.75 %	9,073,954	05:37:53
DOW	Dow	33.64	0.00	0.00	-0.60	-1.75 %	12,110,884	05:38:21
GOOGL	Alphabet	358.11	358.08	358.20	1.73	0.49 %	35,377,169	05:40:05
GS	Goldman Sachs	1,035.64	0.00	0.00	34.35	3.43 %	2,518,049	05:38:35
HD	Home Depot	326.66	0.00	0.00	7.74	2.43 %	4,644,937	05:40:00
IBM	International Business M...	275.8358	0.00	0.00	3.48	1.28 %	6,897,856	05:37:32
INTC	Intel	116.6052	116.60	116.64	9.57	8.94 %	184,678,031	05:40:06
IWM	iShares Russell 2000	290.42	0.00	0.00	8.37	2.97 %	40,461,528	05:40:05
JNJ	Johnson and Johnson	239.50	0.00	0.00	1.01	0.42 %	7,427,282	05:38:07
JPM	JP Morgan Chase	313.738	0.00	0.00	4.60	1.49 %	9,109,683	05:37:55
KO	Coca Cola	82.70	0.00	0.00	-0.89	-1.06 %	14,214,657	05:36:34
MCD	McDonalds	284.77	0.00	0.00	2.25	0.80 %	4,487,869	05:38:14
META	Meta Platforms	569.40	569.40	569.60	-1.58	-0.28 %	17,488,166	05:39:59
MRK	Merck	120.54	0.00	0.00	1.45	1.22 %	13,116,974	05:38:32
MSFT	Microsoft	391.12	391.05	391.25	-6.24	-1.57 %	46,470,401	05:39:58
MU	Micron Technology	978.22	978.09	978.76	86.34	9.68 %	58,238,782	05:40:06
NKE	Nike	45.66	0.00	0.00	1.70	3.87 %	16,582,120	05:39:55
ORCL	Oracle	183.10	0.00	0.00	-18.16	-9.02 %	63,223,141	05:40:01
PYPL	PayPal	41.20	41.17	41.20	0.50	1.23 %	14,257,424	05:38:32
QCOM	QUALCOMM	202.02	201.80	202.28	10.82	5.66 %	18,855,621	05:40:04
QQQ	Invesco QQQ Trust Series 1	715.8522	715.84	715.89	22.16	3.19 %	70,590,058	05:40:02
SOXL	Direxion Daily Semicondu...	220.00	0.00	0.00	39.35	21.78 %	70,247,434	05:40:06
SPY	State Street SPDR S&P 50...	737.65	0.00	0.00	12.22	1.68 %	84,179,655	05:40:05
TRV	The Travelers Companies	303.90	0.00	0.00	0.54	0.18 %	1,866,631	05:20:35
TSLA	Tesla	397.77	397.77	397.84	16.18	4.24 %	44,833,024	05:39:59
V	Visa	319.27	0.00	0.00	-3.69	-1.14 %	5,958,789	05:33:56
VZ	Verizon Communications	47.06	0.00	0.00	0.11	0.23 %	26,868,369	05:38:22
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	146.61	0.00	0.00	-4.01	-2.66 %	16,977,157	05:39:55