銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.8081	298.75	298.81	2.39	0.81 %	39,840,823	05:28:51
AMD	Advanced Micro Devices	505.86	505.70	506.20	-41.40	-7.56 %	28,154,260	05:29:06
AMZN	Amazon.com	246.00	246.00	246.05	-0.02	-0.01 %	34,971,199	05:28:31
AXP	American Express	340.74	0.00	0.00	5.36	1.60 %	3,264,717	05:25:36
BA	Boeing	226.00	0.00	0.00	-2.95	-1.29 %	3,694,305	05:28:00
BABA	Alibaba	111.0475	0.00	0.00	-1.50	-1.33 %	13,408,561	05:28:46
BAC	Bank of America	56.7956	0.00	0.00	0.9256	1.66 %	33,106,089	05:26:42
COIN	Coinbase Global	169.00	168.90	169.14	-0.62	-0.37 %	6,322,653	05:27:57
CRM	Salesforce	161.60	0.00	0.00	-2.95	-1.79 %	15,574,769	05:28:30
DIS	Walt Disney	101.0335	0.00	0.00	-0.6565	-0.65 %	10,639,800	05:23:32
DOW	Dow	32.96	0.00	0.00	-0.27	-0.81 %	10,611,631	05:23:09
GOOGL	Alphabet	372.00	371.75	372.25	2.65	0.72 %	24,580,491	05:28:39
GS	Goldman Sachs	1,090.67	0.00	0.00	14.50	1.35 %	1,858,016	05:27:55
HD	Home Depot	337.0983	0.00	0.00	7.28	2.21 %	5,110,832	05:27:13
IBM	International Business M...	270.50	0.00	0.00	1.79	0.67 %	4,858,065	05:28:05
INTC	Intel	116.9293	116.90	116.92	-10.93	-8.55 %	130,696,450	05:29:04
IWM	iShares Russell 2000	292.08	0.00	0.00	-2.56	-0.87 %	23,550,272	05:29:02
JNJ	Johnson and Johnson	235.18	0.00	0.00	-0.48	-0.20 %	7,064,468	05:15:06
JPM	JP Morgan Chase	330.41	0.00	0.00	11.01	3.45 %	11,032,713	05:26:33
KO	Coca Cola	80.32	0.00	0.00	-0.59	-0.73 %	16,616,022	05:21:32
MCD	McDonalds	288.01	0.00	0.00	1.89	0.66 %	3,439,814	05:28:23
META	Meta Platforms	599.80	599.75	599.80	6.32	1.06 %	11,330,751	05:28:53
MRK	Merck	115.00	0.00	0.00	0.10	0.09 %	10,645,295	05:26:22
MSFT	Microsoft	392.95	392.91	392.99	-6.81	-1.70 %	30,552,793	05:28:53
MU	Micron Technology	1,023.99	1,023.74	1,023.99	-64.00	-5.88 %	44,576,968	05:28:59
NKE	Nike	45.05	0.00	0.00	-0.15	-0.33 %	19,556,549	05:27:22
ORCL	Oracle	186.25	0.00	0.00	-6.39	-3.32 %	16,763,594	05:28:46
PYPL	PayPal	43.50	43.60	43.65	1.01	2.38 %	19,474,552	05:28:51
QCOM	QUALCOMM	215.45	215.38	215.65	-5.36	-2.43 %	19,546,027	05:28:50
QQQ	Invesco QQQ Trust Series 1	729.7008	729.70	729.72	-14.30	-1.92 %	44,201,915	05:28:58
SOXL	Direxion Daily Semicondu...	227.00	0.00	0.00	-45.50	-16.70 %	52,820,856	05:29:07
SPY	State Street SPDR S&P 50...	749.96	0.00	0.00	-4.87	-0.65 %	65,640,161	05:28:54
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,581	05:15:13
TSLA	Tesla	403.5839	403.57	403.60	-7.57	-1.84 %	39,884,449	05:28:54
V	Visa	332.05	0.00	0.00	8.23	2.54 %	9,242,735	05:28:47
VZ	Verizon Communications	46.80	0.00	0.00	-0.27	-0.57 %	20,470,271	05:24:27
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.87	0.00	0.00	0.95	0.67 %	18,803,839	05:28:31