銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.0799	298.04	298.08	1.66	0.56 %	9,919,929	00:09:37
AMD	Advanced Micro Devices	526.435	526.26	526.67	-20.83	-3.81 %	9,250,589	00:09:37
AMZN	Amazon.com	249.215	249.20	249.23	3.20	1.30 %	10,830,120	00:09:37
AXP	American Express	337.185	0.00	0.00	1.81	0.54 %	505,110	00:09:19
BA	Boeing	226.9214	0.00	0.00	-2.03	-0.89 %	1,197,789	00:09:36
BABA	Alibaba	109.70	0.00	0.00	-2.85	-2.53 %	5,080,370	00:09:37
BAC	Bank of America	56.695	0.00	0.00	0.825	1.48 %	8,696,221	00:09:34
COIN	Coinbase Global	169.07	168.98	169.14	-0.55	-0.32 %	2,359,331	00:09:35
CRM	Salesforce	162.725	0.00	0.00	-1.83	-1.11 %	4,679,728	00:09:37
DIS	Walt Disney	100.14	0.00	0.00	-1.55	-1.52 %	2,373,419	00:09:36
DOW	Dow	32.525	0.00	0.00	-0.705	-2.12 %	2,511,036	00:09:35
GOOGL	Alphabet	374.36	374.30	374.41	5.01	1.36 %	7,768,669	00:09:30
GS	Goldman Sachs	1,092.57	0.00	0.00	16.40	1.52 %	395,933	00:09:37
HD	Home Depot	335.895	0.00	0.00	6.08	1.84 %	1,112,471	00:09:32
IBM	International Business M...	270.15	0.00	0.00	1.44	0.54 %	1,741,079	00:09:27
INTC	Intel	121.26	121.22	121.25	-6.60	-5.16 %	47,561,359	00:09:37
IWM	iShares Russell 2000	293.77	0.00	0.00	-0.87	-0.30 %	8,588,814	00:09:37
JNJ	Johnson and Johnson	232.58	0.00	0.00	-3.08	-1.31 %	1,843,398	00:09:37
JPM	JP Morgan Chase	328.7325	0.00	0.00	9.33	2.92 %	2,713,638	00:09:37
KO	Coca Cola	80.425	0.00	0.00	-0.485	-0.60 %	4,127,771	00:09:37
MCD	McDonalds	287.15	0.00	0.00	1.03	0.36 %	1,400,469	00:09:29
META	Meta Platforms	597.375	597.21	597.54	3.90	0.66 %	4,332,250	00:09:37
MRK	Merck	113.97	0.00	0.00	-0.93	-0.81 %	2,488,740	00:09:37
MSFT	Microsoft	393.775	393.74	393.81	-5.99	-1.50 %	9,875,101	00:09:37
MU	Micron Technology	1,062.24	1,062.00	1,062.43	-25.75	-2.37 %	18,077,492	00:09:37
NKE	Nike	45.48	0.00	0.00	0.28	0.62 %	4,242,716	00:09:37
ORCL	Oracle	190.35	0.00	0.00	-2.29	-1.19 %	6,592,618	00:09:37
PYPL	PayPal	43.22	43.22	43.23	0.73	1.72 %	5,336,880	00:09:37
QCOM	QUALCOMM	222.00	221.92	222.12	1.19	0.54 %	6,839,379	00:09:37
QQQ	Invesco QQQ Trust Series 1	738.205	738.11	738.16	-5.80	-0.78 %	13,823,349	00:09:37
SOXL	Direxion Daily Semicondu...	254.10	0.00	0.00	-18.40	-6.75 %	20,194,893	00:09:37
SPY	State Street SPDR S&P 50...	753.44	0.00	0.00	-1.39	-0.18 %	10,951,980	00:09:37
TRV	The Travelers Companies	310.23	0.00	0.00	3.76	1.23 %	257,047	00:09:03
TSLA	Tesla	408.8108	408.81	408.99	-2.34	-0.57 %	19,200,588	00:09:37
V	Visa	329.00	0.00	0.00	5.18	1.60 %	1,356,457	00:09:37
VZ	Verizon Communications	46.7901	0.00	0.00	-0.2799	-0.59 %	4,674,654	00:09:36
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.94	0.00	0.00	0.02	0.01 %	4,804,523	00:09:38