銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.4124	299.24	299.37	2.99	1.01 %	40,018,908	07:25:27
AMD	Advanced Micro Devices	512.48	512.73	512.99	-34.78	-6.36 %	28,390,021	07:25:38
AMZN	Amazon.com	245.99	245.95	246.00	-0.03	-0.01 %	35,166,180	07:25:15
AXP	American Express	339.99	0.00	0.00	4.61	1.37 %	3,662,281	07:04:29
BA	Boeing	226.6077	0.00	0.00	-2.34	-1.02 %	3,703,086	07:25:21
BABA	Alibaba	111.08	0.00	0.00	-1.47	-1.31 %	14,066,106	07:25:29
BAC	Bank of America	56.82	0.00	0.00	0.95	1.70 %	33,409,265	07:19:46
COIN	Coinbase Global	169.50	169.21	169.73	-0.12	-0.07 %	6,403,611	07:24:11
CRM	Salesforce	161.81	0.00	0.00	-2.74	-1.67 %	16,377,036	07:25:46
DIS	Walt Disney	101.065	0.00	0.00	-0.625	-0.61 %	10,692,172	07:21:25
DOW	Dow	32.945	0.00	0.00	-0.285	-0.86 %	10,759,191	07:02:01
GOOGL	Alphabet	371.89	371.30	371.89	2.54	0.69 %	25,018,790	07:25:45
GS	Goldman Sachs	1,087.085	0.00	0.00	10.92	1.01 %	1,968,916	06:42:12
HD	Home Depot	337.11	0.00	0.00	7.29	2.21 %	5,130,591	07:21:30
IBM	International Business M...	270.80	0.00	0.00	2.09	0.78 %	4,920,131	07:24:47
INTC	Intel	118.88	118.88	118.92	-8.98	-7.02 %	132,390,656	07:25:50
IWM	iShares Russell 2000	292.27	0.00	0.00	-2.37	-0.80 %	23,863,377	07:25:39
JNJ	Johnson and Johnson	234.00	0.00	0.00	-1.66	-0.70 %	7,757,914	07:24:24
JPM	JP Morgan Chase	330.50	0.00	0.00	11.10	3.48 %	11,099,321	07:24:23
KO	Coca Cola	80.26	0.00	0.00	-0.65	-0.80 %	17,667,150	07:25:53
MCD	McDonalds	287.87	0.00	0.00	1.75	0.61 %	3,880,568	07:17:12
META	Meta Platforms	598.80	598.90	599.10	5.32	0.90 %	11,368,865	07:25:14
MRK	Merck	115.1312	0.00	0.00	0.2312	0.20 %	10,659,970	07:23:06
MSFT	Microsoft	392.85	392.68	392.89	-6.91	-1.73 %	31,565,859	07:24:58
MU	Micron Technology	1,038.91	1,038.35	1,039.00	-49.08	-4.51 %	45,352,283	07:25:51
NKE	Nike	45.05	0.00	0.00	-0.15	-0.33 %	19,581,462	07:23:44
ORCL	Oracle	187.70	0.00	0.00	-4.94	-2.56 %	16,968,028	07:25:06
PYPL	PayPal	43.6499	43.60	43.65	1.16	2.73 %	19,500,460	07:25:38
QCOM	QUALCOMM	216.848	216.60	216.90	-3.96	-1.79 %	19,586,238	07:25:06
QQQ	Invesco QQQ Trust Series 1	731.45	731.36	731.45	-12.55	-1.69 %	44,780,473	07:25:48
SOXL	Direxion Daily Semicondu...	231.20	0.00	0.00	-41.30	-15.16 %	54,076,545	07:25:49
SPY	State Street SPDR S&P 50...	751.0301	0.00	0.00	-3.80	-0.50 %	67,149,336	07:25:46
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,662	06:03:33
TSLA	Tesla	403.5999	403.50	403.60	-7.55	-1.84 %	40,475,981	07:25:50
V	Visa	333.24	0.00	0.00	9.42	2.91 %	9,251,667	07:25:05
VZ	Verizon Communications	46.7371	0.00	0.00	-0.3329	-0.71 %	20,698,650	07:21:16
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.86	0.00	0.00	0.94	0.67 %	18,928,841	07:24:09