登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 276.25 | 273.50 | 289.40 | -16.83 | -5.74 % | 107,596,076 | 13:00:00 |
| AMD | Advanced Micro Devices | 529.0507 | 528.61 | 545.00 | 9.31 | 1.79 % | 27,153,143 | 13:00:04 |
| AMZN | Amazon.com | 227.01 | 220.00 | 233.20 | -7.26 | -3.10 % | 77,901,471 | 13:00:05 |
| AXP | American Express | 340.90 | 0.00 | 0.00 | -1.66 | -0.48 % | 3,529,623 | 08:58:35 |
| BA | Boeing | 218.02 | 0.00 | 0.00 | -2.23 | -1.01 % | 4,695,263 | 08:59:23 |
| BABA | Alibaba | 95.15 | 0.00 | 0.00 | -4.65 | -4.66 % | 20,271,728 | 09:00:00 |
| BAC | Bank of America | 58.21 | 0.00 | 0.00 | 0.48 | 0.83 % | 33,737,034 | 08:34:25 |
| COIN | Coinbase Global | 143.01 | 140.00 | 143.90 | -7.10 | -4.73 % | 7,807,027 | 13:00:02 |
| CRM | Salesforce | 150.76 | 0.00 | 0.00 | -2.00 | -1.31 % | 11,339,221 | 09:00:00 |
| DIS | Walt Disney | 98.50 | 0.00 | 0.00 | -2.62 | -2.59 % | 12,064,133 | 09:00:00 |
| DOW | Dow | 29.30 | 0.00 | 0.00 | -0.08 | -0.27 % | 12,741,907 | 09:00:00 |
| GOOGL | Alphabet | 343.00 | 337.00 | 354.94 | -2.29 | -0.66 % | 44,637,098 | 13:00:06 |
| GS | Goldman Sachs | 1,074.94 | 0.00 | 0.00 | -1.97 | -0.18 % | 1,953,964 | 08:59:03 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.14 | 0.62 % | 6,980,526 | 08:56:24 |
| IBM | International Business M... | 258.217 | 0.00 | 0.00 | -4.74 | -1.80 % | 8,525,789 | 09:00:00 |
| INTC | Intel | 131.84 | 130.20 | 135.00 | 0.19 | 0.14 % | 123,154,900 | 13:00:13 |
| IWM | iShares Russell 2000 | 298.4392 | 0.00 | 0.00 | 1.75 | 0.59 % | 27,668,063 | 09:00:00 |
| JNJ | Johnson and Johnson | 245.28 | 0.00 | 0.00 | 4.28 | 1.78 % | 10,174,791 | 09:00:00 |
| JPM | JP Morgan Chase | 336.75 | 0.00 | 0.00 | 3.30 | 0.99 % | 10,053,799 | 09:00:00 |
| KO | Coca Cola | 80.50 | 0.00 | 0.00 | -0.10 | -0.12 % | 16,135,066 | 08:34:42 |
| MCD | McDonalds | 265.07 | 0.00 | 0.00 | -8.81 | -3.22 % | 6,209,028 | 09:00:00 |
| META | Meta Platforms | 545.00 | 538.01 | 576.00 | -12.67 | -2.27 % | 17,027,431 | 13:00:03 |
| MRK | Merck | 125.55 | 0.00 | 0.00 | 4.95 | 4.10 % | 14,043,589 | 09:00:00 |
| MSFT | Microsoft | 355.444 | 350.10 | 361.33 | -10.02 | -2.74 % | 66,453,070 | 13:00:05 |
| MU | Micron Technology | 1,188.34 | 1,170.00 | 1,208.00 | 139.83 | 13.34 % | 83,055,736 | 13:00:05 |
| NKE | Nike | 40.84 | 0.00 | 0.00 | -0.98 | -2.34 % | 29,244,145 | 08:59:24 |
| ORCL | Oracle | 151.4453 | 0.00 | 0.00 | -6.08 | -3.86 % | 36,902,670 | 08:59:38 |
| PYPL | PayPal | 42.46 | 39.79 | 45.42 | -0.02 | -0.05 % | 10,373,639 | 13:00:04 |
| QCOM | QUALCOMM | 203.50 | 200.00 | 210.50 | 6.09 | 3.08 % | 34,895,931 | 13:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 714.93 | 715.08 | 715.19 | 4.31 | 0.61 % | 50,324,854 | 13:00:05 |
| SOXL | Direxion Daily Semicondu... | 249.60 | 0.00 | 0.00 | 20.03 | 8.73 % | 58,185,489 | 09:00:00 |
| SPY | State Street SPDR S&P 50... | 732.70 | 0.00 | 0.00 | -0.54 | -0.07 % | 54,187,244 | 09:00:00 |
| TRV | The Travelers Companies | 318.29 | 0.00 | 0.00 | -2.45 | -0.76 % | 1,455,556 | 09:00:00 |
| TSLA | Tesla | 374.40 | 370.00 | 379.00 | -1.13 | -0.30 % | 30,579,914 | 13:00:05 |
| V | Visa | 331.0001 | 0.00 | 0.00 | -1.23 | -0.37 % | 7,060,990 | 09:00:00 |
| VZ | Verizon Communications | 46.12 | 0.00 | 0.00 | 0.44 | 0.96 % | 17,595,637 | 08:48:48 |
| WBA | Walgreens Boots Alliance | 11.98 | 12.65 | 11.00 | 0.00 | 0.00 % | 09:00:00 | |
| XOM | Exxon Mobil | 137.6001 | 0.00 | 0.00 | 0.7001 | 0.51 % | 13,298,739 | 09:00:00 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
Hot Features
プレミアム
