銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.90	298.88	298.89	2.48	0.84 %	21,324,008	03:16:38
AMD	Advanced Micro Devices	519.13	519.13	519.31	-28.13	-5.14 %	16,726,840	03:16:39
AMZN	Amazon.com	246.0599	246.05	246.06	0.0399	0.02 %	20,315,014	03:16:39
AXP	American Express	340.85	0.00	0.00	5.47	1.63 %	1,210,496	03:16:33
BA	Boeing	227.97	0.00	0.00	-0.98	-0.43 %	2,185,490	03:16:38
BABA	Alibaba	110.06	0.00	0.00	-2.49	-2.21 %	8,191,443	03:16:33
BAC	Bank of America	56.805	0.00	0.00	0.935	1.67 %	17,306,576	03:16:32
COIN	Coinbase Global	171.43	171.34	171.49	1.81	1.07 %	4,154,408	03:16:30
CRM	Salesforce	160.98	0.00	0.00	-3.57	-2.17 %	8,687,185	03:16:37
DIS	Walt Disney	101.12	0.00	0.00	-0.57	-0.56 %	5,745,438	03:16:26
DOW	Dow	32.89	0.00	0.00	-0.34	-1.02 %	5,001,667	03:16:32
GOOGL	Alphabet	372.38	372.36	372.41	3.03	0.82 %	15,199,125	03:16:39
GS	Goldman Sachs	1,092.22	0.00	0.00	16.05	1.49 %	858,959	03:16:39
HD	Home Depot	336.08	0.00	0.00	6.26	1.90 %	2,771,782	03:16:33
IBM	International Business M...	270.87	0.00	0.00	2.16	0.80 %	2,723,544	03:16:38
INTC	Intel	120.315	120.30	120.32	-7.55	-5.90 %	85,918,845	03:16:39
IWM	iShares Russell 2000	293.55	0.00	0.00	-1.09	-0.37 %	16,028,779	03:16:44
JNJ	Johnson and Johnson	234.71	0.00	0.00	-0.95	-0.40 %	3,557,164	03:16:38
JPM	JP Morgan Chase	329.655	0.00	0.00	10.26	3.21 %	5,714,501	03:16:38
KO	Coca Cola	80.165	0.00	0.00	-0.745	-0.92 %	9,155,990	03:16:24
MCD	McDonalds	286.81	0.00	0.00	0.69	0.24 %	2,080,560	03:16:38
META	Meta Platforms	597.00	596.92	597.10	3.52	0.59 %	6,583,143	03:16:37
MRK	Merck	114.98	0.00	0.00	0.08	0.07 %	5,007,747	03:16:38
MSFT	Microsoft	391.62	391.62	391.63	-8.14	-2.04 %	17,571,819	03:16:38
MU	Micron Technology	1,044.8801	1,045.00	1,045.49	-43.11	-3.96 %	32,216,306	03:16:39
NKE	Nike	45.335	0.00	0.00	0.135	0.30 %	11,169,128	03:16:35
ORCL	Oracle	189.73	0.00	0.00	-2.91	-1.51 %	10,024,452	03:16:36
PYPL	PayPal	43.375	43.37	43.38	0.885	2.08 %	13,136,470	03:16:32
QCOM	QUALCOMM	218.88	218.89	219.09	-1.93	-0.87 %	11,244,341	03:16:38
QQQ	Invesco QQQ Trust Series 1	733.64	733.63	733.68	-10.36	-1.39 %	27,700,380	03:16:39
SOXL	Direxion Daily Semicondu...	243.0799	0.00	0.00	-29.42	-10.80 %	38,695,508	03:16:38
SPY	State Street SPDR S&P 50...	751.89	0.00	0.00	-2.94	-0.39 %	26,673,775	03:16:39
TRV	The Travelers Companies	308.415	0.00	0.00	1.95	0.63 %	783,767	03:16:21
TSLA	Tesla	405.1299	405.05	405.13	-6.02	-1.46 %	30,495,166	03:16:39
V	Visa	332.29	0.00	0.00	8.47	2.62 %	4,048,848	03:16:39
VZ	Verizon Communications	46.53	0.00	0.00	-0.54	-1.15 %	10,174,885	03:16:34
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.935	0.00	0.00	0.015	0.01 %	9,693,341	03:16:39