銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.4391	296.43	296.50	0.4891	0.17 %	226,492	20:45:59
AMD	Advanced Micro Devices	529.5212	529.01	529.50	17.04	3.33 %	259,819	20:45:49
AMZN	Amazon.com	238.36	238.24	238.36	0.86	0.36 %	418,248	20:45:51
AXP	American Express	342.70	0.00	0.00	2.16	0.63 %	4,510	20:44:26
BA	Boeing	227.00	0.00	0.00	1.37	0.61 %	14,463	20:45:55
BABA	Alibaba	106.12	0.00	0.00	-1.32	-1.23 %	575,738	20:45:38
BAC	Bank of America	56.81	0.00	0.00	0.28	0.50 %	19,722	20:37:32
COIN	Coinbase Global	166.73	166.55	167.20	1.82	1.10 %	90,566	20:46:00
CRM	Salesforce	153.68	0.00	0.00	-1.34	-0.86 %	251,559	20:46:00
DIS	Walt Disney	101.00	0.00	0.00	0.14	0.14 %	14,268	20:44:56
DOW	Dow	32.57	0.00	0.00	0.07	0.22 %	7,149	20:37:51
GOOGL	Alphabet	362.47	362.19	362.50	-1.32	-0.36 %	244,582	20:45:48
GS	Goldman Sachs	1,106.20	0.00	0.00	7.06	0.64 %	3,932	20:46:01
HD	Home Depot	328.50	0.00	0.00	1.02	0.31 %	3,749	20:45:25
IBM	International Business M...	250.60	0.00	0.00	-11.75	-4.48 %	290,551	20:45:59
INTC	Intel	131.865	131.80	131.93	10.77	8.89 %	7,966,169	20:46:00
IWM	iShares Russell 2000	292.49	0.00	0.00	2.61	0.90 %	435,911	20:46:01
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,837	20:41:51
JPM	JP Morgan Chase	333.57	0.00	0.00	0.11	0.03 %	19,469	20:45:53
KO	Coca Cola	79.77	0.00	0.00	-0.16	-0.20 %	30,746	20:41:26
MCD	McDonalds	283.48	0.00	0.00	-0.34	-0.12 %	6,884	20:41:58
META	Meta Platforms	569.53	569.55	569.86	1.95	0.34 %	177,456	20:45:50
MRK	Merck	115.49	0.00	0.00	0.05	0.04 %	3,668	20:37:38
MSFT	Microsoft	377.59	377.63	377.72	-1.32	-0.35 %	584,647	20:45:54
MU	Micron Technology	1,089.75	1,089.00	1,090.00	46.56	4.46 %	1,105,530	20:46:02
NKE	Nike	44.20	0.00	0.00	0.01	0.02 %	69,840	20:45:21
ORCL	Oracle	182.3979	0.00	0.00	-1.13	-0.62 %	263,853	20:45:43
PYPL	PayPal	42.22	42.20	42.45	0.14	0.33 %	53,229	20:45:06
QCOM	QUALCOMM	219.6228	219.00	219.80	6.65	3.12 %	124,589	20:45:56
QQQ	Invesco QQQ Trust Series 1	732.58	732.51	732.55	10.07	1.39 %	924,160	20:46:03
SOXL	Direxion Daily Semicondu...	263.93	0.00	0.00	30.07	12.86 %	3,695,213	20:46:03
SPY	State Street SPDR S&P 50...	744.12	0.00	0.00	3.16	0.43 %	511,630	20:46:03
TRV	The Travelers Companies	308.50	0.00	0.00	2.43	0.79 %	681	20:41:13
TSLA	Tesla	398.31	398.10	398.41	1.93	0.49 %	359,668	20:45:52
V	Visa	330.45	0.00	0.00	0.07	0.02 %	4,184	20:45:11
VZ	Verizon Communications	45.732	0.00	0.00	-0.108	-0.24 %	12,919	20:26:02
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.61	0.00	0.00	-1.13	-0.80 %	50,988	20:45:42