銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.72	297.71	297.72	1.77	0.60 %	50,465,232	04:46:33
AMD	Advanced Micro Devices	534.51	534.51	534.65	22.03	4.30 %	23,083,236	04:46:34
AMZN	Amazon.com	243.31	243.32	243.35	5.81	2.45 %	46,122,368	04:46:34
AXP	American Express	339.19	0.00	0.00	-1.35	-0.40 %	2,188,979	04:46:34
BA	Boeing	223.10	0.00	0.00	-2.53	-1.12 %	5,485,712	04:46:31
BABA	Alibaba	107.115	0.00	0.00	-0.325	-0.30 %	11,767,781	04:46:34
BAC	Bank of America	56.235	0.00	0.00	-0.295	-0.52 %	27,669,843	04:46:34
COIN	Coinbase Global	162.67	162.64	162.74	-2.25	-1.36 %	6,597,820	04:46:33
CRM	Salesforce	152.17	0.00	0.00	-2.85	-1.84 %	15,481,736	04:46:34
DIS	Walt Disney	103.93	0.00	0.00	3.07	3.04 %	9,120,846	04:46:34
DOW	Dow	31.715	0.00	0.00	-0.785	-2.42 %	9,057,979	04:46:34
GOOGL	Alphabet	368.935	368.93	368.95	5.15	1.41 %	21,569,816	04:46:34
GS	Goldman Sachs	1,097.11	0.00	0.00	-2.03	-0.18 %	1,857,266	04:46:33
HD	Home Depot	333.815	0.00	0.00	6.34	1.93 %	4,173,940	04:46:34
IBM	International Business M...	251.14	0.00	0.00	-11.21	-4.27 %	10,562,621	04:46:34
INTC	Intel	134.42	134.45	134.46	13.32	11.00 %	156,235,164	04:46:33
IWM	iShares Russell 2000	295.00	0.00	0.00	5.12	1.77 %	25,738,013	04:46:34
JNJ	Johnson and Johnson	229.54	0.00	0.00	-4.66	-1.99 %	8,270,147	04:46:34
JPM	JP Morgan Chase	325.48	0.00	0.00	-7.98	-2.39 %	7,780,994	04:46:29
KO	Coca Cola	79.24	0.00	0.00	-0.69	-0.86 %	15,913,463	04:46:34
MCD	McDonalds	279.6101	0.00	0.00	-4.21	-1.48 %	3,613,410	04:46:34
META	Meta Platforms	575.34	575.33	575.47	7.76	1.37 %	14,317,860	04:46:27
MRK	Merck	114.225	0.00	0.00	-1.22	-1.05 %	10,372,723	04:46:34
MSFT	Microsoft	377.755	377.72	377.79	-1.16	-0.30 %	37,299,217	04:46:34
MU	Micron Technology	1,146.215	1,146.10	1,146.33	103.03	9.88 %	41,964,714	04:46:34
NKE	Nike	45.19	0.00	0.00	1.00	2.26 %	12,463,477	04:46:34
ORCL	Oracle	185.12	0.00	0.00	1.59	0.87 %	17,874,852	04:46:34
PYPL	PayPal	42.5815	42.58	42.59	0.5015	1.19 %	8,442,171	04:46:32
QCOM	QUALCOMM	226.025	225.95	226.10	13.06	6.13 %	15,693,173	04:46:33
QQQ	Invesco QQQ Trust Series 1	741.47	741.44	741.46	18.96	2.62 %	37,297,991	04:46:34
SOXL	Direxion Daily Semicondu...	285.76	0.00	0.00	51.90	22.19 %	44,646,605	04:46:25
SPY	State Street SPDR S&P 50...	747.42	0.00	0.00	6.46	0.87 %	62,226,343	04:46:34
TRV	The Travelers Companies	305.28	0.00	0.00	-0.79	-0.26 %	1,774,683	04:46:34
TSLA	Tesla	398.86	398.86	398.91	2.48	0.63 %	44,045,132	04:46:34
V	Visa	328.54	0.00	0.00	-1.84	-0.56 %	5,765,534	04:46:34
VZ	Verizon Communications	45.66	0.00	0.00	-0.18	-0.39 %	17,854,161	04:46:34
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.44	0.00	0.00	-3.30	-2.34 %	17,511,667	04:46:34