銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.49	295.47	295.49	3.91	1.34 %	23,544,583	03:38:04
AMD	Advanced Micro Devices	477.7308	477.61	477.90	25.33	5.60 %	17,789,872	03:38:10
AMZN	Amazon.com	239.10	239.09	239.11	1.10	0.46 %	25,772,864	03:38:07
AXP	American Express	317.465	0.00	0.00	4.13	1.32 %	1,296,932	03:38:10
BA	Boeing	219.37	0.00	0.00	10.37	4.96 %	3,592,452	03:38:06
BABA	Alibaba	111.52	0.00	0.00	-3.86	-3.35 %	11,797,445	03:38:07
BAC	Bank of America	55.13	0.00	0.00	0.59	1.08 %	17,415,692	03:38:10
COIN	Coinbase Global	159.285	159.17	159.38	5.32	3.45 %	4,426,571	03:38:10
CRM	Salesforce	166.89	0.00	0.00	-4.03	-2.36 %	8,419,179	03:38:05
DIS	Walt Disney	100.08	0.00	0.00	1.47	1.49 %	4,826,705	03:38:04
DOW	Dow	34.21	0.00	0.00	-0.03	-0.09 %	5,765,670	03:38:07
GOOGL	Alphabet	353.52	353.50	353.52	-2.86	-0.80 %	22,636,171	03:38:07
GS	Goldman Sachs	1,024.285	0.00	0.00	23.00	2.30 %	1,187,132	03:38:09
HD	Home Depot	323.885	0.00	0.00	4.97	1.56 %	2,031,981	03:38:06
IBM	International Business M...	275.265	0.00	0.00	2.91	1.07 %	2,970,146	03:38:07
INTC	Intel	114.365	114.37	114.38	7.33	6.84 %	135,224,318	03:38:10
IWM	iShares Russell 2000	288.71	0.00	0.00	6.66	2.36 %	30,473,479	03:38:05
JNJ	Johnson and Johnson	239.465	0.00	0.00	0.975	0.41 %	3,284,082	03:38:05
JPM	JP Morgan Chase	313.56	0.00	0.00	4.42	1.43 %	3,484,088	03:38:06
KO	Coca Cola	83.275	0.00	0.00	-0.315	-0.38 %	7,577,887	03:38:05
MCD	McDonalds	285.815	0.00	0.00	3.30	1.17 %	2,603,368	03:37:45
META	Meta Platforms	566.68	566.60	566.76	-4.30	-0.75 %	10,331,899	03:38:05
MRK	Merck	122.525	0.00	0.00	3.44	2.88 %	6,773,862	03:38:06
MSFT	Microsoft	387.80	387.80	387.84	-9.56	-2.41 %	27,917,519	03:38:02
MU	Micron Technology	956.32	956.01	956.32	64.44	7.23 %	37,198,783	03:38:04
NKE	Nike	45.075	0.00	0.00	1.12	2.54 %	10,047,023	03:38:07
ORCL	Oracle	180.725	0.00	0.00	-20.54	-10.20 %	49,192,316	03:38:10
PYPL	PayPal	40.875	40.87	40.88	0.175	0.43 %	8,404,600	03:38:07
QCOM	QUALCOMM	200.11	200.12	200.22	8.91	4.66 %	8,339,464	03:38:10
QQQ	Invesco QQQ Trust Series 1	710.145	710.11	710.17	16.46	2.37 %	49,779,769	03:38:07
SOXL	Direxion Daily Semicondu...	212.345	0.00	0.00	31.70	17.54 %	53,620,745	03:38:10
SPY	State Street SPDR S&P 50...	734.70	0.00	0.00	9.27	1.28 %	49,364,242	03:38:07
TRV	The Travelers Companies	305.66	0.00	0.00	2.30	0.76 %	927,126	03:38:06
TSLA	Tesla	392.26	392.22	392.30	10.67	2.80 %	30,787,979	03:38:02
V	Visa	321.49	0.00	0.00	-1.47	-0.46 %	3,610,383	03:38:06
VZ	Verizon Communications	47.4234	0.00	0.00	0.4734	1.01 %	16,293,485	03:38:10
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.49	0.00	0.00	-2.13	-1.41 %	8,580,462	03:38:07