銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	314.77	314.77	314.79	7.43	2.42 %	14,695,838	00:04:14
AMD	Advanced Micro Devices	490.861	490.62	490.79	24.48	5.25 %	9,803,226	00:04:21
AMZN	Amazon.com	247.12	247.10	247.12	1.09	0.44 %	10,120,102	00:04:21
AXP	American Express	313.13	0.00	0.00	2.47	0.80 %	504,762	00:04:22
BA	Boeing	216.055	0.00	0.00	0.605	0.28 %	1,127,209	00:04:13
BABA	Alibaba	121.405	0.00	0.00	0.345	0.28 %	2,099,880	00:04:18
BAC	Bank of America	54.135	0.00	0.00	0.305	0.57 %	7,795,232	00:04:12
COIN	Coinbase Global	160.40	160.35	160.44	8.00	5.25 %	3,415,769	00:04:22
CRM	Salesforce	183.755	0.00	0.00	-1.91	-1.03 %	3,266,212	00:04:22
DIS	Walt Disney	99.61	0.00	0.00	-0.10	-0.10 %	2,275,312	00:04:22
DOW	Dow	33.80	0.00	0.00	-0.17	-0.50 %	1,578,418	00:04:22
GOOGL	Alphabet	363.895	363.87	363.93	-4.64	-1.26 %	8,910,593	00:04:22
GS	Goldman Sachs	1,054.46	0.00	0.00	15.78	1.52 %	596,201	00:04:20
HD	Home Depot	313.25	0.00	0.00	2.47	0.79 %	857,627	00:04:22
IBM	International Business M...	285.33	0.00	0.00	0.49	0.17 %	2,030,793	00:04:22
INTC	Intel	111.28	111.27	111.30	12.11	12.21 %	63,279,421	00:04:22
IWM	iShares Russell 2000	286.27	0.00	0.00	4.62	1.64 %	10,460,567	00:04:22
JNJ	Johnson and Johnson	232.39	0.00	0.00	-0.38	-0.16 %	1,611,843	00:04:19
JPM	JP Morgan Chase	313.155	0.00	0.00	0.785	0.25 %	2,081,154	00:04:21
KO	Coca Cola	79.38	0.00	0.00	-0.10	-0.13 %	3,089,895	00:04:21
MCD	McDonalds	278.62	0.00	0.00	-1.22	-0.44 %	889,440	00:04:13
META	Meta Platforms	591.37	591.40	591.64	-1.63	-0.27 %	5,534,161	00:04:14
MRK	Merck	120.96	0.00	0.00	0.17	0.14 %	2,424,748	00:04:17
MSFT	Microsoft	413.46	413.42	413.47	-3.21	-0.77 %	8,903,548	00:04:14
MU	Micron Technology	946.73	946.63	947.00	82.72	9.57 %	24,202,568	00:04:22
NKE	Nike	43.7607	0.00	0.00	0.7807	1.82 %	5,009,019	00:04:22
ORCL	Oracle	214.15	0.00	0.00	0.47	0.22 %	8,429,361	00:04:22
PYPL	PayPal	41.335	41.33	41.34	0.045	0.11 %	4,552,975	00:04:13
QCOM	QUALCOMM	219.775	219.61	219.79	3.84	1.78 %	6,311,543	00:04:14
QQQ	Invesco QQQ Trust Series 1	721.78	721.80	721.82	16.72	2.37 %	19,736,666	00:04:20
SOXL	Direxion Daily Semicondu...	216.6509	0.00	0.00	34.11	18.69 %	37,019,933	00:04:22
SPY	State Street SPDR S&P 50...	744.84	0.00	0.00	7.29	0.99 %	15,016,578	00:04:19
TRV	The Travelers Companies	298.75	0.00	0.00	-4.50	-1.48 %	201,750	00:03:41
TSLA	Tesla	403.7875	403.78	403.86	12.79	3.27 %	15,662,079	00:04:14
V	Visa	321.375	0.00	0.00	-2.20	-0.68 %	1,453,192	00:04:22
VZ	Verizon Communications	45.725	0.00	0.00	0.355	0.78 %	4,280,258	00:04:15
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	152.23	0.00	0.00	2.31	1.54 %	3,432,664	00:04:12