銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.775	297.60	297.71	1.83	0.62 %	75,769	17:32:11
AMD	Advanced Micro Devices	526.98	526.00	526.74	14.50	2.83 %	101,541	17:32:13
AMZN	Amazon.com	239.84	239.84	239.90	2.34	0.99 %	118,964	17:32:14
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,453	17:32:08
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,219	17:29:48
BABA	Alibaba	106.49	0.00	0.00	-0.95	-0.88 %	396,895	17:32:06
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,011	17:27:04
COIN	Coinbase Global	168.60	168.50	168.66	3.69	2.23 %	46,361	17:32:08
CRM	Salesforce	156.04	0.00	0.00	1.02	0.66 %	20,037	17:30:17
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,923	17:31:46
DOW	Dow	32.45	0.00	0.00	-0.05	-0.15 %	2,429	17:06:34
GOOGL	Alphabet	364.30	364.31	364.49	0.51	0.14 %	109,739	17:32:05
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	749	17:19:15
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,736	17:32:07
IBM	International Business M...	265.00	0.00	0.00	2.65	1.01 %	20,822	17:29:59
INTC	Intel	130.85	130.76	130.90	9.75	8.05 %	3,939,628	17:32:11
IWM	iShares Russell 2000	292.92	0.00	0.00	3.04	1.05 %	82,993	17:32:18
JNJ	Johnson and Johnson	233.00	0.00	0.00	-1.20	-0.51 %	1,975	17:24:52
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,292	17:20:22
KO	Coca Cola	79.66	0.00	0.00	-0.27	-0.34 %	16,163	17:32:11
MCD	McDonalds	283.65	0.00	0.00	-0.17	-0.06 %	4,130	17:31:57
META	Meta Platforms	574.5163	575.14	575.50	6.94	1.22 %	49,760	17:30:55
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	206	17:32:07
MSFT	Microsoft	382.20	382.10	382.20	3.29	0.87 %	126,767	17:32:10
MU	Micron Technology	1,086.71	1,086.46	1,086.71	43.52	4.17 %	480,215	17:32:17
NKE	Nike	44.30	0.00	0.00	0.11	0.25 %	29,187	17:32:02
ORCL	Oracle	185.38	0.00	0.00	1.85	1.01 %	67,395	17:32:17
PYPL	PayPal	42.48	42.48	42.65	0.40	0.95 %	14,313	17:26:37
QCOM	QUALCOMM	219.27	218.30	219.27	6.30	2.96 %	58,185	17:32:14
QQQ	Invesco QQQ Trust Series 1	733.18	733.12	733.20	10.67	1.48 %	281,294	17:32:10
SOXL	Direxion Daily Semicondu...	257.52	0.00	0.00	23.66	10.12 %	1,803,948	17:32:18
SPY	State Street SPDR S&P 50...	745.79	0.00	0.00	4.83	0.65 %	169,492	17:32:18
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:22:34
TSLA	Tesla	399.00	398.80	398.96	2.62	0.66 %	140,488	17:31:52
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,434	17:20:45
VZ	Verizon Communications	45.86	0.00	0.00	0.02	0.04 %	2,317	17:22:28
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.80	0.00	0.00	-0.94	-0.67 %	18,813	17:32:02