銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.48	297.45	297.53	1.53	0.52 %	126,814	19:55:14
AMD	Advanced Micro Devices	526.90	526.92	527.48	14.42	2.81 %	165,968	19:55:14
AMZN	Amazon.com	238.08	238.10	238.70	0.58	0.24 %	264,190	19:55:24
AXP	American Express	343.80	0.00	0.00	3.26	0.96 %	4,113	19:54:43
BA	Boeing	228.25	0.00	0.00	2.62	1.16 %	8,470	19:55:32
BABA	Alibaba	106.25	0.00	0.00	-1.19	-1.11 %	493,326	19:53:57
BAC	Bank of America	56.85	0.00	0.00	0.32	0.57 %	10,680	19:48:58
COIN	Coinbase Global	167.39	167.02	167.60	2.48	1.50 %	72,731	19:55:27
CRM	Salesforce	154.44	0.00	0.00	-0.58	-0.37 %	99,475	19:55:24
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	5,705	19:51:32
DOW	Dow	32.49	0.00	0.00	-0.01	-0.03 %	5,186	19:08:06
GOOGL	Alphabet	364.09	364.08	364.18	0.30	0.08 %	170,416	19:55:24
GS	Goldman Sachs	1,109.00	0.00	0.00	9.86	0.90 %	1,738	19:42:49
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,906	19:55:07
IBM	International Business M...	257.10	0.00	0.00	-5.25	-2.00 %	103,291	19:55:32
INTC	Intel	131.00	130.95	131.00	9.90	8.18 %	6,254,764	19:55:33
IWM	iShares Russell 2000	293.35	0.00	0.00	3.47	1.20 %	338,641	19:55:23
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,449	19:49:58
JPM	JP Morgan Chase	334.42	0.00	0.00	0.96	0.29 %	10,757	19:52:11
KO	Coca Cola	79.78	0.00	0.00	-0.15	-0.19 %	24,351	19:55:13
MCD	McDonalds	283.08	0.00	0.00	-0.74	-0.26 %	6,332	19:50:00
META	Meta Platforms	573.17	573.20	573.69	5.59	0.98 %	99,357	19:55:23
MRK	Merck	115.49	0.00	0.00	0.05	0.04 %	3,292	19:54:10
MSFT	Microsoft	379.87	379.80	380.00	0.96	0.25 %	320,019	19:55:25
MU	Micron Technology	1,088.58	1,088.51	1,089.00	45.39	4.35 %	706,390	19:55:33
NKE	Nike	44.31	0.00	0.00	0.12	0.27 %	44,583	19:54:50
ORCL	Oracle	183.90	0.00	0.00	0.37	0.20 %	157,931	19:55:28
PYPL	PayPal	42.35	42.30	42.49	0.27	0.64 %	29,277	19:48:51
QCOM	QUALCOMM	219.00	219.00	219.34	6.03	2.83 %	93,560	19:54:47
QQQ	Invesco QQQ Trust Series 1	733.39	733.37	733.44	10.88	1.51 %	644,225	19:55:33
SOXL	Direxion Daily Semicondu...	259.4222	0.00	0.00	25.56	10.93 %	2,709,276	19:55:27
SPY	State Street SPDR S&P 50...	745.45	0.00	0.00	4.49	0.61 %	297,562	19:55:32
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	43	19:50:00
TSLA	Tesla	398.30	398.10	398.32	1.92	0.48 %	225,331	19:55:14
V	Visa	330.60	0.00	0.00	0.22	0.07 %	2,969	19:47:27
VZ	Verizon Communications	45.85	0.00	0.00	0.01	0.02 %	7,481	19:21:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.13	0.00	0.00	-0.61	-0.43 %	32,589	19:54:51