銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.595	297.59	297.61	1.65	0.56 %	44,753,306	02:45:02
AMD	Advanced Micro Devices	534.42	534.31	534.54	21.94	4.28 %	18,480,673	02:45:04
AMZN	Amazon.com	244.48	244.48	244.51	6.98	2.94 %	38,235,095	02:44:58
AXP	American Express	339.86	0.00	0.00	-0.68	-0.20 %	1,782,215	02:45:03
BA	Boeing	222.39	0.00	0.00	-3.24	-1.44 %	4,576,883	02:45:00
BABA	Alibaba	106.10	0.00	0.00	-1.34	-1.25 %	8,951,569	02:45:04
BAC	Bank of America	56.325	0.00	0.00	-0.205	-0.36 %	21,943,008	02:45:05
COIN	Coinbase Global	163.27	163.27	163.46	-1.65	-1.00 %	4,708,652	02:45:05
CRM	Salesforce	153.18	0.00	0.00	-1.84	-1.19 %	11,462,972	02:45:02
DIS	Walt Disney	104.195	0.00	0.00	3.34	3.31 %	6,552,522	02:44:56
DOW	Dow	31.66	0.00	0.00	-0.84	-2.58 %	6,821,676	02:45:05
GOOGL	Alphabet	367.89	367.85	367.89	4.10	1.13 %	17,580,773	02:45:05
GS	Goldman Sachs	1,104.35	0.00	0.00	5.21	0.47 %	1,487,493	02:44:56
HD	Home Depot	335.48	0.00	0.00	8.00	2.44 %	3,403,050	02:45:05
IBM	International Business M...	251.53	0.00	0.00	-10.82	-4.12 %	8,624,145	02:45:01
INTC	Intel	133.77	133.76	133.77	12.67	10.46 %	129,905,411	02:45:02
IWM	iShares Russell 2000	294.64	0.00	0.00	4.76	1.64 %	20,844,775	02:45:05
JNJ	Johnson and Johnson	229.56	0.00	0.00	-4.64	-1.98 %	6,250,030	02:44:55
JPM	JP Morgan Chase	328.77	0.00	0.00	-4.69	-1.41 %	6,089,518	02:45:00
KO	Coca Cola	78.78	0.00	0.00	-1.15	-1.44 %	10,746,374	02:45:04
MCD	McDonalds	279.325	0.00	0.00	-4.50	-1.58 %	2,667,877	02:45:01
META	Meta Platforms	577.13	577.00	577.12	9.55	1.68 %	11,527,552	02:44:56
MRK	Merck	113.685	0.00	0.00	-1.76	-1.52 %	7,853,693	02:45:02
MSFT	Microsoft	379.74	379.71	379.77	0.83	0.22 %	30,098,570	02:45:02
MU	Micron Technology	1,136.091	1,135.80	1,135.97	92.90	8.91 %	32,550,489	02:44:59
NKE	Nike	45.33	0.00	0.00	1.14	2.58 %	9,559,716	02:45:05
ORCL	Oracle	187.305	0.00	0.00	3.78	2.06 %	12,831,217	02:45:04
PYPL	PayPal	42.645	42.64	42.65	0.565	1.34 %	6,720,949	02:44:48
QCOM	QUALCOMM	226.42	226.37	226.47	13.45	6.32 %	11,825,961	02:45:05
QQQ	Invesco QQQ Trust Series 1	740.40	740.38	740.40	17.89	2.48 %	28,742,399	02:45:03
SOXL	Direxion Daily Semicondu...	281.68	0.00	0.00	47.82	20.45 %	37,827,187	02:45:03
SPY	State Street SPDR S&P 50...	747.37	0.00	0.00	6.41	0.87 %	49,709,313	02:45:06
TRV	The Travelers Companies	302.795	0.00	0.00	-3.28	-1.07 %	1,188,490	02:45:00
TSLA	Tesla	396.41	396.37	396.45	0.03	0.01 %	34,156,457	02:45:02
V	Visa	329.18	0.00	0.00	-1.20	-0.36 %	4,430,193	02:45:00
VZ	Verizon Communications	45.565	0.00	0.00	-0.275	-0.60 %	12,547,830	02:45:01
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	137.115	0.00	0.00	-3.63	-2.58 %	13,888,008	02:45:06