銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.55	297.43	297.68	1.60	0.54 %	84,453	17:57:31
AMD	Advanced Micro Devices	526.50	526.10	526.75	14.02	2.74 %	112,780	17:57:28
AMZN	Amazon.com	240.02	240.00	240.10	2.52	1.06 %	142,422	17:57:30
AXP	American Express	342.10	0.00	0.00	1.56	0.46 %	1,522	17:55:42
BA	Boeing	228.24	0.00	0.00	2.61	1.16 %	5,267	17:47:05
BABA	Alibaba	106.20	0.00	0.00	-1.24	-1.15 %	419,329	17:57:13
BAC	Bank of America	56.78	0.00	0.00	0.25	0.44 %	6,110	17:38:53
COIN	Coinbase Global	168.21	168.10	168.50	3.30	2.00 %	51,217	17:57:10
CRM	Salesforce	156.20	0.00	0.00	1.18	0.76 %	27,617	17:57:18
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	4,952	17:57:26
DOW	Dow	32.42	0.00	0.00	-0.08	-0.25 %	3,239	17:55:51
GOOGL	Alphabet	364.10	364.02	364.16	0.31	0.09 %	116,047	17:57:25
GS	Goldman Sachs	1,106.16	0.00	0.00	7.02	0.64 %	758	17:19:15
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,798	17:57:32
IBM	International Business M...	264.50	0.00	0.00	2.15	0.82 %	25,123	17:56:32
INTC	Intel	132.39	132.37	132.40	11.29	9.32 %	4,639,192	17:57:35
IWM	iShares Russell 2000	292.63	0.00	0.00	2.75	0.95 %	98,685	17:57:36
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,104	17:53:12
JPM	JP Morgan Chase	335.52	0.00	0.00	2.06	0.62 %	5,428	17:57:12
KO	Coca Cola	79.60	0.00	0.00	-0.33	-0.41 %	17,378	17:57:13
MCD	McDonalds	283.2416	0.00	0.00	-0.5784	-0.20 %	4,785	17:57:12
META	Meta Platforms	575.00	574.15	574.80	7.42	1.31 %	56,564	17:57:25
MRK	Merck	115.44	0.00	0.00	0.00	0.00 %	207	17:57:12
MSFT	Microsoft	381.00	381.00	381.11	2.09	0.55 %	155,580	17:57:11
MU	Micron Technology	1,086.00	1,085.21	1,086.51	42.81	4.10 %	524,371	17:57:27
NKE	Nike	44.32	0.00	0.00	0.13	0.29 %	31,663	17:57:31
ORCL	Oracle	185.00	0.00	0.00	1.47	0.80 %	86,939	17:57:32
PYPL	PayPal	42.43	42.40	42.44	0.35	0.83 %	15,328	17:57:13
QCOM	QUALCOMM	218.40	218.00	218.99	5.43	2.55 %	64,773	17:57:32
QQQ	Invesco QQQ Trust Series 1	732.70	732.68	732.73	10.19	1.41 %	328,204	17:57:36
SOXL	Direxion Daily Semicondu...	257.32	0.00	0.00	23.46	10.03 %	1,965,090	17:57:34
SPY	State Street SPDR S&P 50...	745.12	0.00	0.00	4.16	0.56 %	186,080	17:57:36
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	3	17:22:34
TSLA	Tesla	398.20	398.01	398.20	1.82	0.46 %	158,223	17:57:31
V	Visa	331.01	0.00	0.00	0.63	0.19 %	1,473	17:20:45
VZ	Verizon Communications	45.94	0.00	0.00	0.10	0.22 %	4,181	17:56:46
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.71	0.00	0.00	-1.03	-0.73 %	21,505	17:53:24