銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.12	297.11	297.13	5.99	2.06 %	17,530,661	01:27:40
AMD	Advanced Micro Devices	550.71	550.51	550.78	39.14	7.65 %	16,605,242	01:27:41
AMZN	Amazon.com	246.73	246.71	246.73	8.18	3.43 %	19,790,979	01:27:41
AXP	American Express	337.45	0.00	0.00	12.01	3.69 %	1,267,883	01:27:40
BA	Boeing	228.755	0.00	0.00	9.71	4.43 %	4,184,774	01:27:46
BABA	Alibaba	112.965	0.00	0.00	0.145	0.13 %	6,067,363	01:27:41
BAC	Bank of America	56.35	0.00	0.00	0.33	0.59 %	11,959,887	01:27:41
COIN	Coinbase Global	173.81	173.76	174.00	14.03	8.78 %	4,928,136	01:27:36
CRM	Salesforce	168.175	0.00	0.00	2.29	1.38 %	5,604,348	01:27:40
DIS	Walt Disney	102.125	0.00	0.00	2.09	2.08 %	4,287,944	01:27:40
DOW	Dow	32.835	0.00	0.00	-1.02	-3.00 %	6,935,472	01:27:38
GOOGL	Alphabet	371.005	370.97	371.04	11.33	3.15 %	12,135,380	01:27:37
GS	Goldman Sachs	1,085.65	0.00	0.00	22.90	2.15 %	962,450	01:27:39
HD	Home Depot	334.61	0.00	0.00	6.22	1.89 %	1,736,804	01:27:39
IBM	International Business M...	269.175	0.00	0.00	-3.07	-1.13 %	3,453,496	01:27:38
INTC	Intel	127.875	127.87	127.89	3.31	2.65 %	73,857,983	01:27:41
IWM	iShares Russell 2000	295.87	0.00	0.00	2.92	1.00 %	13,847,952	01:27:41
JNJ	Johnson and Johnson	236.37	0.00	0.00	-4.50	-1.87 %	2,414,717	01:27:36
JPM	JP Morgan Chase	321.80	0.00	0.00	1.08	0.34 %	2,797,951	01:27:40
KO	Coca Cola	80.275	0.00	0.00	-2.35	-2.84 %	7,019,396	01:27:26
MCD	McDonalds	286.785	0.00	0.00	1.98	0.69 %	1,484,329	01:27:46
META	Meta Platforms	599.295	599.23	599.36	32.32	5.70 %	8,568,149	01:27:45
MRK	Merck	115.21	0.00	0.00	-3.84	-3.23 %	4,962,499	01:27:39
MSFT	Microsoft	401.30	401.28	401.32	10.56	2.70 %	14,952,676	01:27:42
MU	Micron Technology	1,076.70	1,076.70	1,077.16	95.09	9.69 %	23,688,697	01:27:41
NKE	Nike	45.51	0.00	0.00	0.58	1.29 %	6,245,478	01:27:41
ORCL	Oracle	194.865	0.00	0.00	10.74	5.83 %	11,426,925	01:27:39
PYPL	PayPal	43.33	43.32	43.33	1.80	4.33 %	7,045,666	01:27:38
QCOM	QUALCOMM	222.07	222.10	222.21	10.35	4.89 %	6,627,681	01:27:41
QQQ	Invesco QQQ Trust Series 1	744.33	744.32	744.35	22.99	3.19 %	21,985,710	01:27:40
SOXL	Direxion Daily Semicondu...	270.85	0.00	0.00	36.17	15.41 %	25,105,167	01:27:41
SPY	State Street SPDR S&P 50...	756.3001	0.00	0.00	14.55	1.96 %	18,978,975	01:27:41
TRV	The Travelers Companies	306.305	0.00	0.00	1.85	0.61 %	694,436	01:27:17
TSLA	Tesla	411.27	411.27	411.33	4.84	1.19 %	23,975,716	01:27:46
V	Visa	325.5501	0.00	0.00	3.16	0.98 %	2,500,409	01:27:41
VZ	Verizon Communications	47.285	0.00	0.00	-0.825	-1.71 %	7,342,525	01:27:41
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.30	0.00	0.00	-5.71	-3.88 %	11,983,520	01:27:41