銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.63	297.63	297.64	1.68	0.57 %	15,087,819	22:45:55
AMD	Advanced Micro Devices	531.45	531.26	531.89	18.97	3.70 %	6,113,462	22:45:55
AMZN	Amazon.com	236.985	236.98	237.00	-0.515	-0.22 %	11,271,157	22:45:55
AXP	American Express	343.53	0.00	0.00	2.99	0.88 %	1,043,374	22:45:47
BA	Boeing	224.12	0.00	0.00	-1.51	-0.67 %	1,948,424	22:45:54
BABA	Alibaba	105.8275	0.00	0.00	-1.61	-1.50 %	2,338,087	22:45:56
BAC	Bank of America	57.04	0.00	0.00	0.51	0.90 %	8,522,670	22:45:56
COIN	Coinbase Global	165.07	165.00	165.26	0.155	0.09 %	981,283	22:45:57
CRM	Salesforce	151.53	0.00	0.00	-3.49	-2.25 %	4,077,351	22:45:57
DIS	Walt Disney	101.49	0.00	0.00	0.63	0.62 %	2,333,132	22:45:49
DOW	Dow	31.825	0.00	0.00	-0.675	-2.08 %	1,591,732	22:45:57
GOOGL	Alphabet	359.575	359.56	359.59	-4.22	-1.16 %	7,012,268	22:45:57
GS	Goldman Sachs	1,113.75	0.00	0.00	14.61	1.33 %	873,955	22:45:51
HD	Home Depot	334.215	0.00	0.00	6.74	2.06 %	2,040,287	22:45:57
IBM	International Business M...	247.53	0.00	0.00	-14.82	-5.65 %	3,180,501	22:45:56
INTC	Intel	133.65	133.65	133.70	12.55	10.36 %	45,928,740	22:45:59
IWM	iShares Russell 2000	293.31	0.00	0.00	3.43	1.18 %	3,919,290	22:45:57
JNJ	Johnson and Johnson	231.555	0.00	0.00	-2.65	-1.13 %	2,795,876	22:45:57
JPM	JP Morgan Chase	335.37	0.00	0.00	1.91	0.57 %	2,858,835	22:45:56
KO	Coca Cola	79.545	0.00	0.00	-0.385	-0.48 %	4,336,649	22:45:57
MCD	McDonalds	281.28	0.00	0.00	-2.54	-0.89 %	1,230,139	22:45:54
META	Meta Platforms	566.00	565.83	566.24	-1.58	-0.28 %	4,068,691	22:45:50
MRK	Merck	114.11	0.00	0.00	-1.33	-1.15 %	3,175,715	22:45:48
MSFT	Microsoft	374.65	374.65	374.77	-4.26	-1.12 %	10,324,363	22:45:55
MU	Micron Technology	1,102.645	1,102.62	1,103.00	59.46	5.70 %	8,354,399	22:45:57
NKE	Nike	44.54	0.00	0.00	0.35	0.79 %	2,442,728	22:45:55
ORCL	Oracle	180.55	0.00	0.00	-2.98	-1.62 %	4,018,320	22:45:57
PYPL	PayPal	42.245	42.24	42.25	0.165	0.39 %	2,300,951	22:45:55
QCOM	QUALCOMM	218.835	218.67	218.92	5.87	2.75 %	2,947,791	22:45:56
QQQ	Invesco QQQ Trust Series 1	733.99	733.94	734.03	11.48	1.59 %	6,478,890	22:45:59
SOXL	Direxion Daily Semicondu...	268.225	0.00	0.00	34.37	14.69 %	11,044,423	22:45:57
SPY	State Street SPDR S&P 50...	744.48	0.00	0.00	3.52	0.48 %	5,111,656	22:45:56
TRV	The Travelers Companies	306.415	0.00	0.00	0.345	0.11 %	764,462	22:45:57
TSLA	Tesla	389.38	389.31	389.41	-7.00	-1.77 %	7,810,827	22:45:59
V	Visa	329.94	0.00	0.00	-0.44	-0.13 %	1,917,250	22:45:57
VZ	Verizon Communications	45.915	0.00	0.00	0.075	0.16 %	4,651,233	22:45:56
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	135.96	0.00	0.00	-4.78	-3.40 %	5,482,771	22:45:57