銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.00	298.88	299.15	2.58	0.87 %	39,994,242	07:10:26
AMD	Advanced Micro Devices	511.44	511.54	511.70	-35.82	-6.55 %	28,371,184	07:10:45
AMZN	Amazon.com	246.05	246.00	246.05	0.03	0.01 %	35,150,689	07:10:46
AXP	American Express	339.99	0.00	0.00	4.61	1.37 %	3,661,744	07:04:29
BA	Boeing	226.6077	0.00	0.00	-2.34	-1.02 %	3,702,622	07:02:26
BABA	Alibaba	111.0253	0.00	0.00	-1.52	-1.35 %	14,063,057	07:09:49
BAC	Bank of America	56.77	0.00	0.00	0.90	1.61 %	33,403,075	07:10:28
COIN	Coinbase Global	169.8541	169.61	169.91	0.2341	0.14 %	6,400,480	07:10:14
CRM	Salesforce	161.75	0.00	0.00	-2.80	-1.70 %	16,374,858	07:08:13
DIS	Walt Disney	101.065	0.00	0.00	-0.625	-0.61 %	10,691,346	07:08:22
DOW	Dow	32.945	0.00	0.00	-0.285	-0.86 %	10,759,180	07:02:01
GOOGL	Alphabet	371.4995	371.48	371.84	2.15	0.58 %	25,006,794	07:10:30
GS	Goldman Sachs	1,087.085	0.00	0.00	10.92	1.01 %	1,968,761	06:42:12
HD	Home Depot	337.10	0.00	0.00	7.28	2.21 %	5,129,239	07:06:57
IBM	International Business M...	270.80	0.00	0.00	2.09	0.78 %	4,918,685	07:03:31
INTC	Intel	118.70	118.68	118.75	-9.16	-7.16 %	132,324,160	07:10:46
IWM	iShares Russell 2000	292.17	0.00	0.00	-2.47	-0.84 %	23,856,841	07:10:46
JNJ	Johnson and Johnson	234.00	0.00	0.00	-1.66	-0.70 %	7,754,873	06:57:02
JPM	JP Morgan Chase	330.68	0.00	0.00	11.28	3.53 %	11,096,985	07:02:47
KO	Coca Cola	80.29	0.00	0.00	-0.62	-0.77 %	17,663,620	07:07:41
MCD	McDonalds	288.03	0.00	0.00	1.91	0.67 %	3,879,742	06:26:03
META	Meta Platforms	598.50	598.32	598.88	5.02	0.85 %	11,364,726	07:10:42
MRK	Merck	115.1312	0.00	0.00	0.2312	0.20 %	10,658,702	07:00:10
MSFT	Microsoft	392.60	392.58	392.60	-7.16	-1.79 %	31,549,832	07:09:18
MU	Micron Technology	1,038.50	1,038.20	1,038.56	-49.49	-4.55 %	45,282,023	07:10:43
NKE	Nike	45.04	0.00	0.00	-0.16	-0.35 %	19,580,189	07:09:45
ORCL	Oracle	187.2526	0.00	0.00	-5.39	-2.80 %	16,954,052	07:10:23
PYPL	PayPal	43.66	43.60	43.63	1.17	2.75 %	19,500,047	07:01:08
QCOM	QUALCOMM	216.71	216.70	216.80	-4.10	-1.86 %	19,580,773	07:10:19
QQQ	Invesco QQQ Trust Series 1	731.30	731.30	731.39	-12.70	-1.71 %	44,752,709	07:10:49
SOXL	Direxion Daily Semicondu...	230.48	0.00	0.00	-42.02	-15.42 %	53,925,843	07:10:45
SPY	State Street SPDR S&P 50...	750.80	0.00	0.00	-4.03	-0.53 %	67,125,515	07:10:48
TRV	The Travelers Companies	307.51	0.00	0.00	1.04	0.34 %	2,314,662	06:03:33
TSLA	Tesla	403.46	403.48	403.60	-7.69	-1.87 %	40,460,832	07:10:45
V	Visa	333.24	0.00	0.00	9.42	2.91 %	9,250,173	07:00:01
VZ	Verizon Communications	46.74	0.00	0.00	-0.33	-0.70 %	20,698,127	07:06:35
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.86	0.00	0.00	0.94	0.67 %	18,924,241	07:06:12