銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.8798	297.87	297.88	1.93	0.65 %	18,516,252	22:59:47
AMD	Advanced Micro Devices	530.44	530.28	530.54	17.96	3.50 %	7,518,370	22:59:47
AMZN	Amazon.com	238.76	238.70	238.76	1.26	0.53 %	13,595,860	22:59:47
AXP	American Express	343.74	0.00	0.00	3.20	0.94 %	1,109,908	22:59:45
BA	Boeing	222.375	0.00	0.00	-3.26	-1.44 %	2,354,894	22:59:45
BABA	Alibaba	105.88	0.00	0.00	-1.56	-1.45 %	3,167,404	22:59:44
BAC	Bank of America	57.12	0.00	0.00	0.59	1.04 %	9,401,519	22:59:47
COIN	Coinbase Global	164.305	164.14	164.45	-0.61	-0.37 %	1,296,949	22:59:42
CRM	Salesforce	151.00	0.00	0.00	-4.02	-2.59 %	5,118,889	22:59:47
DIS	Walt Disney	101.83	0.00	0.00	0.97	0.96 %	2,615,197	22:59:47
DOW	Dow	31.4897	0.00	0.00	-1.01	-3.11 %	2,085,186	22:59:47
GOOGL	Alphabet	360.50	360.48	360.55	-3.29	-0.90 %	8,178,190	22:59:47
GS	Goldman Sachs	1,115.93	0.00	0.00	16.79	1.53 %	945,078	22:59:47
HD	Home Depot	335.76	0.00	0.00	8.28	2.53 %	2,163,156	22:59:48
IBM	International Business M...	245.05	0.00	0.00	-17.30	-6.59 %	4,120,656	22:59:39
INTC	Intel	129.52	129.49	129.54	8.42	6.95 %	57,302,975	22:59:48
IWM	iShares Russell 2000	292.84	0.00	0.00	2.96	1.02 %	5,040,206	22:59:46
JNJ	Johnson and Johnson	230.73	0.00	0.00	-3.47	-1.48 %	3,008,629	22:59:46
JPM	JP Morgan Chase	334.675	0.00	0.00	1.22	0.36 %	3,165,740	22:59:48
KO	Coca Cola	79.50	0.00	0.00	-0.43	-0.54 %	4,734,327	22:59:48
MCD	McDonalds	280.53	0.00	0.00	-3.29	-1.16 %	1,363,201	22:59:48
META	Meta Platforms	565.24	565.14	565.34	-2.34	-0.41 %	4,988,849	22:59:48
MRK	Merck	113.42	0.00	0.00	-2.02	-1.75 %	3,571,135	22:59:48
MSFT	Microsoft	375.84	375.76	375.86	-3.07	-0.81 %	12,103,712	22:59:48
MU	Micron Technology	1,105.30	1,105.07	1,105.49	62.11	5.95 %	10,868,417	22:59:48
NKE	Nike	44.47	0.00	0.00	0.28	0.63 %	2,963,390	22:59:48
ORCL	Oracle	179.94	0.00	0.00	-3.59	-1.96 %	5,558,898	22:59:48
PYPL	PayPal	42.265	42.25	42.27	0.185	0.44 %	2,818,745	22:59:48
QCOM	QUALCOMM	227.12	226.94	227.23	14.15	6.64 %	4,369,150	22:59:47
QQQ	Invesco QQQ Trust Series 1	733.88	733.81	733.85	11.37	1.57 %	8,223,351	22:59:48
SOXL	Direxion Daily Semicondu...	269.495	0.00	0.00	35.64	15.24 %	14,056,181	22:59:48
SPY	State Street SPDR S&P 50...	744.43	0.00	0.00	3.47	0.47 %	10,128,369	22:59:48
TRV	The Travelers Companies	305.025	0.00	0.00	-1.05	-0.34 %	821,549	22:59:41
TSLA	Tesla	387.915	387.86	387.97	-8.47	-2.14 %	10,269,403	22:59:47
V	Visa	328.92	0.00	0.00	-1.46	-0.44 %	2,097,333	22:59:48
VZ	Verizon Communications	45.945	0.00	0.00	0.105	0.23 %	5,422,984	22:59:45
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	136.5334	0.00	0.00	-4.21	-2.99 %	6,331,782	22:59:38