銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	293.15	293.10	293.18	2.02	0.69 %	659,823	22:02:09
AMD	Advanced Micro Devices	533.79	533.60	533.98	22.22	4.34 %	705,473	22:02:12
AMZN	Amazon.com	243.67	243.72	243.78	5.12	2.15 %	973,386	22:02:01
AXP	American Express	329.98	0.00	0.00	4.54	1.40 %	10,498	22:00:42
BA	Boeing	223.38	0.00	0.00	4.33	1.98 %	62,018	22:01:39
BABA	Alibaba	112.723	0.00	0.00	-0.097	-0.09 %	740,734	22:02:00
BAC	Bank of America	56.49	0.00	0.00	0.47	0.84 %	102,529	22:02:08
COIN	Coinbase Global	168.55	168.22	168.70	8.77	5.49 %	251,355	22:02:01
CRM	Salesforce	167.24	0.00	0.00	1.35	0.81 %	171,734	22:00:50
DIS	Walt Disney	100.35	0.00	0.00	0.31	0.31 %	43,006	22:01:24
DOW	Dow	33.00	0.00	0.00	-0.85	-2.51 %	70,426	22:01:55
GOOGL	Alphabet	365.27	365.27	365.30	5.59	1.55 %	472,578	22:02:08
GS	Goldman Sachs	1,083.04	0.00	0.00	20.29	1.91 %	36,983	22:02:17
HD	Home Depot	333.00	0.00	0.00	4.61	1.40 %	12,350	22:02:16
IBM	International Business M...	273.40	0.00	0.00	1.16	0.43 %	196,946	22:02:09
INTC	Intel	128.78	128.71	128.78	4.21	3.38 %	5,594,289	22:02:18
IWM	iShares Russell 2000	297.42	0.00	0.00	4.47	1.53 %	422,116	22:02:14
JNJ	Johnson and Johnson	240.00	0.00	0.00	-0.87	-0.36 %	17,233	22:02:17
JPM	JP Morgan Chase	323.4253	0.00	0.00	2.71	0.84 %	34,765	22:01:56
KO	Coca Cola	81.32	0.00	0.00	-1.30	-1.57 %	191,717	21:59:46
MCD	McDonalds	283.35	0.00	0.00	-1.46	-0.51 %	39,044	21:59:41
META	Meta Platforms	576.00	575.60	576.20	9.02	1.59 %	299,613	22:01:28
MRK	Merck	118.69	0.00	0.00	-0.36	-0.30 %	21,148	22:00:41
MSFT	Microsoft	396.20	396.13	396.20	5.46	1.40 %	615,236	22:02:07
MU	Micron Technology	1,056.80	1,056.00	1,057.00	75.19	7.66 %	2,481,594	22:02:16
NKE	Nike	45.33	0.00	0.00	0.40	0.89 %	208,259	22:02:09
ORCL	Oracle	188.56	0.00	0.00	4.43	2.41 %	761,447	22:02:08
PYPL	PayPal	42.00	42.00	42.03	0.47	1.13 %	177,985	22:01:46
QCOM	QUALCOMM	221.18	221.00	221.09	9.46	4.47 %	371,770	22:02:13
QQQ	Invesco QQQ Trust Series 1	736.68	736.65	736.71	15.34	2.13 %	1,556,392	22:02:09
SOXL	Direxion Daily Semicondu...	265.89	0.00	0.00	31.21	13.30 %	4,328,246	22:02:14
SPY	State Street SPDR S&P 50...	751.26	0.00	0.00	9.51	1.28 %	924,963	22:02:09
TRV	The Travelers Companies	305.21	0.00	0.00	0.75	0.25 %	3,968	22:00:10
TSLA	Tesla	412.17	412.20	412.29	5.74	1.41 %	1,198,770	22:02:11
V	Visa	322.99	0.00	0.00	0.60	0.19 %	18,687	21:59:05
VZ	Verizon Communications	47.8549	0.00	0.00	-0.2551	-0.53 %	53,356	22:02:09
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.25	0.00	0.00	-5.76	-3.92 %	156,452	22:02:01